| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | INR | 148.35 | 148.35 | 140.5 | 142.75 | 142.75 | -1.75 (-1.21%) | 5,419 |
| 11 Apr 2012 | INR | 148.95 | 148.95 | 140.35 | 144.5 | 144.5 | +3.3 (+2.34%) | 796 |
| 10 Apr 2012 | INR | 140.3 | 142.8 | 140.3 | 141.2 | 141.2 | -1.65 (-1.16%) | 67 |
| 9 Apr 2012 | INR | 147.5 | 147.5 | 142.85 | 142.85 | 142.85 | -2.15 (-1.48%) | 136,573 |
| 4 Apr 2012 | INR | 145.4 | 148.55 | 145 | 145 | 145 | -7.9 (-5.17%) | 1,275 |
| 3 Apr 2012 | INR | 145 | 152.9 | 143.5 | 152.9 | 152.9 | +12.9 (+9.21%) | 1,877 |
| 2 Apr 2012 | INR | 140 | 146.9 | 140 | 140 | 140 | -0.35 (-0.25%) | 76 |
| 30 Mar 2012 | INR | 135.3 | 147.2 | 135.05 | 140.35 | 140.35 | +4.2 (+3.08%) | 6,832 |
| 29 Mar 2012 | INR | 139.75 | 141 | 136 | 136.15 | 136.15 | +0.15 (+0.11%) | 4,320 |
| 28 Mar 2012 | INR | 138.3 | 141.7 | 135.15 | 136 | 136 | -4.1 (-2.93%) | 5,539 |
| 27 Mar 2012 | INR | 140 | 140.25 | 140 | 140.1 | 140.1 | +0.1 (+0.07%) | 77 |
| 26 Mar 2012 | INR | 142.95 | 145.95 | 140 | 140 | 140 | -0.1 (-0.07%) | 5,020 |
| 23 Mar 2012 | INR | 144 | 144 | 140.1 | 140.1 | 140.1 | -9.3 (-6.22%) | 196 |
| 22 Mar 2012 | INR | 144.7 | 149.4 | 142.2 | 149.4 | 149.4 | +3.5 (+2.40%) | 1,147 |
| 21 Mar 2012 | INR | 140.35 | 145.9 | 138.3 | 145.9 | 145.9 | +3.9 (+2.75%) | 204,644 |
| 20 Mar 2012 | INR | 136 | 144.9 | 133.35 | 142 | 142 | +4 (+2.90%) | 1,124 |
| 19 Mar 2012 | INR | 140.75 | 141 | 132 | 138 | 138 | -3 (-2.13%) | 11,211 |
| 16 Mar 2012 | INR | 144 | 144 | 140 | 141 | 141 | +3.75 (+2.73%) | 192 |
| 15 Mar 2012 | INR | 139 | 145 | 133 | 137.25 | 137.25 | -2.75 (-1.96%) | 16,238 |
| 14 Mar 2012 | INR | 139.05 | 145.05 | 135 | 140 | 140 | -1 (-0.71%) | 3,917 |
| 13 Mar 2012 | INR | 141 | 141.05 | 140 | 141 | 141 | -2 (-1.40%) | 257 |
| 12 Mar 2012 | INR | 141 | 144.95 | 139 | 143 | 143 | +3 (+2.14%) | 4,144 |
| 9 Mar 2012 | INR | 139 | 140 | 134.1 | 140 | 140 | +5 (+3.70%) | 363 |
| 7 Mar 2012 | INR | 140 | 140 | 130.5 | 135 | 135 | -3 (-2.17%) | 3,027 |
| 6 Mar 2012 | INR | 132.45 | 139 | 132.45 | 138 | 138 | +5 (+3.76%) | 1,239 |
| 5 Mar 2012 | INR | 134 | 135 | 126.95 | 133 | 133 | -3.35 (-2.46%) | 2,296 |
| 2 Mar 2012 | INR | 138 | 139.9 | 135 | 136.35 | 136.35 | +1.35 (+1%) | 47,035 |
| 1 Mar 2012 | INR | 138 | 139.95 | 134.45 | 135 | 135 | -6 (-4.26%) | 169,804 |
| 29 Feb 2012 | INR | 139.5 | 141 | 135 | 141 | 141 | 0.0 (0.0%) | 6,654 |
| 28 Feb 2012 | INR | 132 | 144.4 | 129 | 141 | 141 | +6 (+4.44%) | 6,868 |
