| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | INR | 135 | 137.9 | 133.1 | 135 | 135 | +1.15 (+0.86%) | 2,046 |
| 24 Feb 2012 | INR | 139.2 | 147.7 | 133.85 | 133.85 | 133.85 | -6.4 (-4.56%) | 2,284 |
| 23 Feb 2012 | INR | 140 | 141.5 | 138.15 | 140.25 | 140.25 | +0.25 (+0.18%) | 12,651 |
| 22 Feb 2012 | INR | 139 | 147.95 | 133.75 | 140 | 140 | -0.9 (-0.64%) | 108,181 |
| 21 Feb 2012 | INR | 136 | 141.5 | 132.1 | 140.9 | 140.9 | +3.9 (+2.85%) | 8,915 |
| 17 Feb 2012 | INR | 135 | 137 | 131.2 | 137 | 137 | +2 (+1.48%) | 5,782 |
| 16 Feb 2012 | INR | 131 | 138.7 | 125.5 | 135 | 135 | +1.15 (+0.86%) | 58,765 |
| 15 Feb 2012 | INR | 126.35 | 134.2 | 123.15 | 133.85 | 133.85 | +9.85 (+7.94%) | 108,554 |
| 14 Feb 2012 | INR | 124.1 | 126.7 | 123.1 | 124 | 124 | +1.85 (+1.51%) | 88 |
| 13 Feb 2012 | INR | 124 | 127.5 | 120.1 | 122.15 | 122.15 | -3.7 (-2.94%) | 3,515 |
| 10 Feb 2012 | INR | 125 | 125.9 | 124.95 | 125.85 | 125.85 | +2.85 (+2.32%) | 32,371 |
| 9 Feb 2012 | INR | 124 | 125.95 | 122.6 | 123 | 123 | -1.25 (-1.01%) | 864 |
| 8 Feb 2012 | INR | 127.7 | 127.7 | 124.1 | 124.25 | 124.25 | -0.75 (-0.60%) | 136 |
| 7 Feb 2012 | INR | 133 | 133 | 122.3 | 125 | 125 | -0.5 (-0.40%) | 75,328 |
| 6 Feb 2012 | INR | 126.85 | 129.35 | 120.2 | 125.5 | 125.5 | +1.5 (+1.21%) | 76,815 |
| 3 Feb 2012 | INR | 118.95 | 127.5 | 118.7 | 124 | 124 | +8.25 (+7.13%) | 5,514 |
| 2 Feb 2012 | INR | 116.9 | 117.6 | 115.35 | 115.75 | 115.75 | -1.15 (-0.98%) | 816 |
| 1 Feb 2012 | INR | 118 | 118.7 | 112.4 | 116.9 | 116.9 | -2.5 (-2.09%) | 9,985 |
| 31 Jan 2012 | INR | 118 | 120 | 115.4 | 119.4 | 119.4 | -2.4 (-1.97%) | 614 |
| 30 Jan 2012 | INR | 118 | 121.95 | 109.3 | 121.8 | 121.8 | +4.3 (+3.66%) | 8,018 |
| 27 Jan 2012 | INR | 119 | 122.7 | 115.1 | 117.5 | 117.5 | -1.05 (-0.89%) | 1,528 |
| 25 Jan 2012 | INR | 124.2 | 126.85 | 118.5 | 118.55 | 118.55 | -5.5 (-4.43%) | 1,966 |
| 24 Jan 2012 | INR | 123.5 | 130 | 122.6 | 124.05 | 124.05 | +0.75 (+0.61%) | 25,315 |
| 23 Jan 2012 | INR | 124.95 | 124.95 | 123.15 | 123.3 | 123.3 | -1.65 (-1.32%) | 1,450 |
| 20 Jan 2012 | INR | 123.25 | 125.9 | 121 | 124.95 | 124.95 | +0.95 (+0.77%) | 4,254 |
| 19 Jan 2012 | INR | 118 | 141.3 | 118 | 124 | 124 | +4 (+3.33%) | 40,758 |
| 18 Jan 2012 | INR | 121.8 | 122 | 116.05 | 120 | 120 | +0.1 (+0.08%) | 462 |
| 17 Jan 2012 | INR | 121.5 | 121.5 | 117.7 | 119.9 | 119.9 | -0.1 (-0.08%) | 548 |
| 16 Jan 2012 | INR | 118.9 | 120.3 | 117 | 120 | 120 | +2.1 (+1.78%) | 72,545 |
| 13 Jan 2012 | INR | 119.5 | 119.8 | 115.15 | 117.9 | 117.9 | -0.85 (-0.72%) | 889 |
