| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | INR | 118 | 119.7 | 113.5 | 118.75 | 118.75 | +6.15 (+5.46%) | 3,172 |
| 11 Jan 2012 | INR | 122.9 | 122.9 | 112.6 | 112.6 | 112.6 | -4.8 (-4.09%) | 1,794 |
| 10 Jan 2012 | INR | 117.2 | 119.9 | 117.15 | 117.4 | 117.4 | +0.4 (+0.34%) | 576 |
| 9 Jan 2012 | INR | 118.5 | 118.5 | 117 | 117 | 117 | +0.55 (+0.47%) | 3,075 |
| 7 Jan 2012 | INR | 116.5 | 116.5 | 116.05 | 116.45 | 116.45 | -0.35 (-0.30%) | 110 |
| 6 Jan 2012 | INR | 112 | 119.7 | 108.6 | 116.8 | 116.8 | +3.8 (+3.36%) | 40,583 |
| 5 Jan 2012 | INR | 112.95 | 113.55 | 112 | 113 | 113 | +1 (+0.89%) | 364 |
| 4 Jan 2012 | INR | 118 | 118 | 112 | 112 | 112 | -2.95 (-2.57%) | 1,208 |
| 3 Jan 2012 | INR | 116 | 119.65 | 113.65 | 114.95 | 114.95 | -1.55 (-1.33%) | 4,441 |
| 2 Jan 2012 | INR | 117 | 124 | 110.3 | 116.5 | 116.5 | -2.55 (-2.14%) | 4,118 |
| 30 Dec 2011 | INR | 119.25 | 120 | 119 | 119.05 | 119.05 | -1.9 (-1.57%) | 431 |
| 29 Dec 2011 | INR | 124.1 | 124.1 | 120.3 | 120.95 | 120.95 | -3 (-2.42%) | 1,210 |
| 28 Dec 2011 | INR | 130 | 130 | 123.05 | 123.95 | 123.95 | -2.6 (-2.05%) | 992 |
| 27 Dec 2011 | INR | 124.25 | 131 | 124.25 | 126.55 | 126.55 | -1.4 (-1.09%) | 692 |
| 26 Dec 2011 | INR | 129.5 | 131.9 | 127 | 127.95 | 127.95 | +1.45 (+1.15%) | 19,486 |
| 23 Dec 2011 | INR | 122.1 | 129 | 122.05 | 126.5 | 126.5 | +0.5 (+0.40%) | 25,436 |
| 22 Dec 2011 | INR | 121.55 | 126 | 121.55 | 126 | 126 | 0.0 (0.0%) | 630 |
| 21 Dec 2011 | INR | 126.8 | 129.7 | 116 | 126 | 126 | +3 (+2.44%) | 35,855 |
| 20 Dec 2011 | INR | 131 | 131.9 | 123 | 123 | 123 | -2 (-1.60%) | 2,659 |
| 19 Dec 2011 | INR | 129.5 | 129.65 | 124 | 125 | 125 | +0.45 (+0.36%) | 615 |
| 16 Dec 2011 | INR | 133.3 | 135.6 | 124.55 | 124.55 | 124.55 | -7.45 (-5.64%) | 5,510 |
| 15 Dec 2011 | INR | 131.55 | 132 | 130.1 | 132 | 132 | -2.35 (-1.75%) | 34 |
| 14 Dec 2011 | INR | 135 | 135 | 130 | 134.35 | 134.35 | +4.25 (+3.27%) | 1,042 |
| 13 Dec 2011 | INR | 130 | 138 | 130 | 130.1 | 130.1 | -4.6 (-3.41%) | 2,085 |
| 12 Dec 2011 | INR | 130 | 134.7 | 129.8 | 134.7 | 134.7 | +3.2 (+2.43%) | 18,091 |
| 9 Dec 2011 | INR | 124.55 | 134.7 | 124.55 | 131.5 | 131.5 | +3.5 (+2.73%) | 18,625 |
| 8 Dec 2011 | INR | 130.25 | 134.5 | 128 | 128 | 128 | -5.95 (-4.44%) | 2,011 |
| 7 Dec 2011 | INR | 125.55 | 134 | 124.7 | 133.95 | 133.95 | +4.1 (+3.16%) | 2,721 |
| 5 Dec 2011 | INR | 125.2 | 129.95 | 125.2 | 129.85 | 129.85 | +6.35 (+5.14%) | 772 |
| 2 Dec 2011 | INR | 122.2 | 131.25 | 122.15 | 123.5 | 123.5 | -1.75 (-1.40%) | 19,663 |
