| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | INR | 129 | 129 | 120 | 125.25 | 125.25 | -1.45 (-1.14%) | 2,581 |
| 30 Nov 2011 | INR | 126.95 | 126.95 | 102.1 | 126.7 | 126.7 | +2.8 (+2.26%) | 120,062 |
| 29 Nov 2011 | INR | 127.5 | 128.5 | 123.85 | 123.9 | 123.9 | -5.1 (-3.95%) | 217,672 |
| 28 Nov 2011 | INR | 126 | 129 | 117.3 | 129 | 129 | +6.85 (+5.61%) | 3,793 |
| 25 Nov 2011 | INR | 127.95 | 128.95 | 121.8 | 122.15 | 122.15 | -0.3 (-0.24%) | 1,575 |
| 24 Nov 2011 | INR | 120.1 | 128.5 | 120.1 | 122.45 | 122.45 | -2.55 (-2.04%) | 666 |
| 23 Nov 2011 | INR | 130 | 130 | 123.8 | 125 | 125 | -1.45 (-1.15%) | 858 |
| 22 Nov 2011 | INR | 128.7 | 128.7 | 126.45 | 126.45 | 126.45 | +0.35 (+0.28%) | 654 |
| 21 Nov 2011 | INR | 128.7 | 134.75 | 126.1 | 126.1 | 126.1 | -2.9 (-2.25%) | 11,204 |
| 18 Nov 2011 | INR | 131 | 134.95 | 129 | 129 | 129 | -3.2 (-2.42%) | 1,320 |
| 17 Nov 2011 | INR | 133 | 139 | 132.1 | 132.2 | 132.2 | -2.8 (-2.07%) | 407 |
| 16 Nov 2011 | INR | 133 | 138.8 | 133 | 135 | 135 | -0.4 (-0.30%) | 6,424 |
| 15 Nov 2011 | INR | 132.5 | 141 | 132.5 | 135.4 | 135.4 | +1 (+0.74%) | 20,954 |
| 14 Nov 2011 | INR | 133.7 | 136.3 | 133.7 | 134.4 | 134.4 | -0.7 (-0.52%) | 441 |
| 11 Nov 2011 | INR | 135 | 135.65 | 131.8 | 135.1 | 135.1 | -0.75 (-0.55%) | 2,501 |
| 9 Nov 2011 | INR | 135 | 138.45 | 135 | 135.85 | 135.85 | -4.6 (-3.28%) | 263 |
| 8 Nov 2011 | INR | 133 | 140.45 | 130.5 | 140.45 | 140.45 | +3.55 (+2.59%) | 10,866 |
| 4 Nov 2011 | INR | 132.6 | 136.9 | 132.6 | 136.9 | 136.9 | +3.5 (+2.62%) | 2,965 |
| 3 Nov 2011 | INR | 134.5 | 137 | 128.6 | 133.4 | 133.4 | +1.2 (+0.91%) | 15,036 |
| 2 Nov 2011 | INR | 133.05 | 137.35 | 132 | 132.2 | 132.2 | -4.15 (-3.04%) | 653 |
| 1 Nov 2011 | INR | 133.5 | 138 | 132 | 136.35 | 136.35 | +4 (+3.02%) | 8,326 |
| 31 Oct 2011 | INR | 133.8 | 135 | 132.35 | 132.35 | 132.35 | -0.55 (-0.41%) | 21,755 |
| 28 Oct 2011 | INR | 138.5 | 138.6 | 129 | 132.9 | 132.9 | -4.2 (-3.06%) | 68,521 |
| 26 Oct 2011 | INR | 137.8 | 138 | 135.6 | 137.1 | 137.1 | +3.1 (+2.31%) | 2,704 |
| 25 Oct 2011 | INR | 134.15 | 136 | 133.5 | 134 | 134 | +0.65 (+0.49%) | 16,855 |
| 24 Oct 2011 | INR | 130.35 | 134.95 | 130.35 | 133.35 | 133.35 | +1.35 (+1.02%) | 11,420 |
| 21 Oct 2011 | INR | 131.5 | 134.9 | 131.5 | 132 | 132 | -0.05 (-0.04%) | 3,488 |
| 20 Oct 2011 | INR | 133.5 | 135.5 | 126.8 | 132.05 | 132.05 | -1.2 (-0.90%) | 35,657 |
| 19 Oct 2011 | INR | 135 | 135.15 | 126.65 | 133.25 | 133.25 | -3.15 (-2.31%) | 15,210 |
| 18 Oct 2011 | INR | 130.5 | 136.4 | 130 | 136.4 | 136.4 | +4.4 (+3.33%) | 3,582 |
