| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | INR | 132.1 | 133 | 128.95 | 132 | 132 | -0.1 (-0.08%) | 3,148 |
| 14 Oct 2011 | INR | 132 | 132.1 | 132 | 132.1 | 132.1 | +0.6 (+0.46%) | 3 |
| 13 Oct 2011 | INR | 132.15 | 135.35 | 131.35 | 131.5 | 131.5 | -3.25 (-2.41%) | 384 |
| 12 Oct 2011 | INR | 130.8 | 137.7 | 129.7 | 134.75 | 134.75 | +5.25 (+4.05%) | 2,734 |
| 11 Oct 2011 | INR | 127.3 | 129.5 | 127.3 | 129.5 | 129.5 | +2.95 (+2.33%) | 122 |
| 10 Oct 2011 | INR | 131.85 | 131.85 | 126.55 | 126.55 | 126.55 | +0.45 (+0.36%) | 6,848 |
| 7 Oct 2011 | INR | 127.8 | 133 | 125.4 | 126.1 | 126.1 | +0.9 (+0.72%) | 10,308 |
| 5 Oct 2011 | INR | 129.8 | 131.5 | 125.2 | 125.2 | 125.2 | -2.8 (-2.19%) | 177 |
| 4 Oct 2011 | INR | 127.75 | 131.9 | 127.75 | 128 | 128 | -4 (-3.03%) | 353 |
| 3 Oct 2011 | INR | 126 | 132.55 | 125.6 | 132 | 132 | +2 (+1.54%) | 580 |
| 30 Sep 2011 | INR | 126.75 | 132.9 | 126.7 | 130 | 130 | 0.0 (0.0%) | 249 |
| 29 Sep 2011 | INR | 130 | 130.05 | 130 | 130 | 130 | +0.35 (+0.27%) | 290 |
| 28 Sep 2011 | INR | 132.75 | 132.75 | 128.5 | 129.65 | 129.65 | +0.65 (+0.50%) | 4,003 |
| 27 Sep 2011 | INR | 130.25 | 132.75 | 125.1 | 129 | 129 | -1 (-0.77%) | 728 |
| 26 Sep 2011 | INR | 138 | 138 | 128.5 | 130 | 130 | -6 (-4.41%) | 1,783 |
| 23 Sep 2011 | INR | 138.75 | 138.9 | 130.1 | 136 | 136 | -2 (-1.45%) | 1,563 |
| 22 Sep 2011 | INR | 137.5 | 138 | 136.55 | 138 | 138 | +1 (+0.73%) | 386 |
| 21 Sep 2011 | INR | 143.7 | 143.7 | 137 | 137 | 137 | -3.55 (-2.53%) | 359,304 |
| 20 Sep 2011 | INR | 143.8 | 143.8 | 138.85 | 140.55 | 140.55 | +0.35 (+0.25%) | 333 |
| 19 Sep 2011 | INR | 142.9 | 144.3 | 140.2 | 140.2 | 140.2 | +0.1 (+0.07%) | 508 |
| 16 Sep 2011 | INR | 144.9 | 145 | 140.1 | 140.1 | 140.1 | -4.4 (-3.04%) | 781 |
| 15 Sep 2011 | INR | 142.5 | 144.5 | 141.1 | 144.5 | 144.5 | +0.05 (+0.03%) | 2,798 |
| 14 Sep 2011 | INR | 144.95 | 144.95 | 143 | 144.45 | 144.45 | -0.55 (-0.38%) | 155 |
| 13 Sep 2011 | INR | 141.8 | 146 | 141.75 | 145 | 145 | +4 (+2.84%) | 641 |
| 12 Sep 2011 | INR | 140.8 | 144.6 | 140.8 | 141 | 141 | -1.1 (-0.77%) | 417 |
| 9 Sep 2011 | INR | 147.45 | 147.45 | 142.1 | 142.1 | 142.1 | -5.4 (-3.66%) | 573 |
| 8 Sep 2011 | INR | 143.6 | 147.5 | 140 | 147.5 | 147.5 | +4 (+2.79%) | 5,092 |
| 7 Sep 2011 | INR | 147.9 | 147.9 | 143.5 | 143.5 | 143.5 | -6.4 (-4.27%) | 8,730 |
| 6 Sep 2011 | INR | 145.2 | 149.9 | 142.1 | 149.9 | 149.9 | -0.05 (-0.03%) | 6,940 |
| 5 Sep 2011 | INR | 146.8 | 149.95 | 144.5 | 149.95 | 149.95 | +1.8 (+1.21%) | 1,083 |
