| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | INR | 153 | 153 | 145.05 | 148.15 | 148.15 | -3.45 (-2.28%) | 1,871 |
| 30 Aug 2011 | INR | 145 | 155.5 | 140.2 | 151.6 | 151.6 | +6.6 (+4.55%) | 7,435 |
| 29 Aug 2011 | INR | 143.15 | 146 | 137.1 | 145 | 145 | +2 (+1.40%) | 1,220 |
| 26 Aug 2011 | INR | 137.55 | 143 | 136.5 | 143 | 143 | 0.0 (0.0%) | 1,099 |
| 25 Aug 2011 | INR | 137.8 | 143 | 134.95 | 143 | 143 | +1.5 (+1.06%) | 1,415 |
| 24 Aug 2011 | INR | 135.25 | 141.5 | 135.25 | 141.5 | 141.5 | +1.5 (+1.07%) | 1,048 |
| 23 Aug 2011 | INR | 136.5 | 141.95 | 133 | 140 | 140 | +3.75 (+2.75%) | 1,273 |
| 22 Aug 2011 | INR | 131.15 | 136.25 | 131.15 | 136.25 | 136.25 | +3.25 (+2.44%) | 894 |
| 19 Aug 2011 | INR | 132.2 | 135.45 | 130.2 | 133 | 133 | -3 (-2.21%) | 1,296 |
| 18 Aug 2011 | INR | 132.35 | 137.2 | 132.25 | 136 | 136 | +4.5 (+3.42%) | 1,380 |
| 17 Aug 2011 | INR | 132.05 | 136.4 | 130.55 | 131.5 | 131.5 | -3 (-2.23%) | 1,935 |
| 16 Aug 2011 | INR | 134.4 | 137.3 | 134.4 | 134.5 | 134.5 | +1.9 (+1.43%) | 2,393 |
| 12 Aug 2011 | INR | 132.6 | 136.2 | 132.55 | 132.6 | 132.6 | +1.45 (+1.11%) | 175 |
| 11 Aug 2011 | INR | 133.6 | 134.5 | 131.15 | 131.15 | 131.15 | -5.35 (-3.92%) | 894 |
| 10 Aug 2011 | INR | 136 | 137 | 132 | 136.5 | 136.5 | +4.1 (+3.10%) | 3,622 |
| 9 Aug 2011 | INR | 130.25 | 136.95 | 130.25 | 132.4 | 132.4 | -3.2 (-2.36%) | 1,585 |
| 8 Aug 2011 | INR | 120.2 | 137 | 120.2 | 135.6 | 135.6 | -0.9 (-0.66%) | 3,458 |
| 5 Aug 2011 | INR | 130.2 | 139.3 | 130.2 | 136.5 | 136.5 | +2.3 (+1.71%) | 2,556 |
| 4 Aug 2011 | INR | 133 | 135.8 | 133 | 134.2 | 134.2 | +1.8 (+1.36%) | 801 |
| 3 Aug 2011 | INR | 131.8 | 137 | 131.8 | 132.4 | 132.4 | -4.1 (-3.00%) | 889 |
| 2 Aug 2011 | INR | 136 | 137 | 128 | 136.5 | 136.5 | -0.5 (-0.36%) | 3,124 |
| 1 Aug 2011 | INR | 132 | 137.35 | 132 | 137 | 137 | +1 (+0.74%) | 1,819 |
| 29 Jul 2011 | INR | 138.75 | 138.95 | 136 | 136 | 136 | -2 (-1.45%) | 2,739 |
| 28 Jul 2011 | INR | 133.4 | 138.4 | 133.4 | 138 | 138 | +4.9 (+3.68%) | 1,768 |
| 27 Jul 2011 | INR | 134.55 | 135.4 | 133.1 | 133.1 | 133.1 | -1.1 (-0.82%) | 1,269 |
| 26 Jul 2011 | INR | 133 | 137.45 | 133 | 134.2 | 134.2 | -0.85 (-0.63%) | 3,468 |
| 25 Jul 2011 | INR | 134.85 | 137.8 | 133.1 | 135.05 | 135.05 | +1.55 (+1.16%) | 2,406 |
| 22 Jul 2011 | INR | 133.05 | 134.9 | 130.85 | 133.5 | 133.5 | -0.45 (-0.34%) | 279,565 |
| 21 Jul 2011 | INR | 133.4 | 134.95 | 131 | 133.95 | 133.95 | -1.15 (-0.85%) | 3,987 |
| 20 Jul 2011 | INR | 135 | 137.9 | 134.95 | 135.1 | 135.1 | -3.25 (-2.35%) | 4,174 |
