| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | INR | 144.9 | 149.7 | 138 | 149 | 149 | +5.95 (+4.16%) | 4,352 |
| 6 Jun 2011 | INR | 145.2 | 146.7 | 143.05 | 143.05 | 143.05 | -1.65 (-1.14%) | 667 |
| 3 Jun 2011 | INR | 147.4 | 147.4 | 144.7 | 144.7 | 144.7 | +0.5 (+0.35%) | 740 |
| 2 Jun 2011 | INR | 150 | 150 | 144.2 | 144.2 | 144.2 | -2.95 (-2.00%) | 73,196 |
| 1 Jun 2011 | INR | 145.15 | 150.2 | 143.2 | 147.15 | 147.15 | -2.55 (-1.70%) | 2,668 |
| 31 May 2011 | INR | 144 | 150.75 | 144 | 149.7 | 149.7 | +2.7 (+1.84%) | 2,747 |
| 30 May 2011 | INR | 146.05 | 151.7 | 144 | 147 | 147 | +0.7 (+0.48%) | 133,425 |
| 27 May 2011 | INR | 147 | 147.85 | 144 | 146.3 | 146.3 | +2.2 (+1.53%) | 2,541 |
| 26 May 2011 | INR | 148.9 | 148.9 | 143 | 144.1 | 144.1 | -5.75 (-3.84%) | 1,331 |
| 25 May 2011 | INR | 150.15 | 153.7 | 145.1 | 149.85 | 149.85 | +4.25 (+2.92%) | 362,185 |
| 24 May 2011 | INR | 148.75 | 151.85 | 145.2 | 145.6 | 145.6 | -6.4 (-4.21%) | 966 |
| 23 May 2011 | INR | 149.7 | 153 | 144.2 | 152 | 152 | +5 (+3.40%) | 2,232 |
| 20 May 2011 | INR | 151 | 153.3 | 147 | 147 | 147 | -3 (-2%) | 840 |
| 19 May 2011 | INR | 152 | 154 | 147.1 | 150 | 150 | +0.2 (+0.13%) | 5,952 |
| 18 May 2011 | INR | 150 | 156 | 147.2 | 149.8 | 149.8 | +1.8 (+1.22%) | 1,446 |
| 17 May 2011 | INR | 153 | 154 | 148 | 148 | 148 | -2.55 (-1.69%) | 1,978 |
| 16 May 2011 | INR | 156 | 156 | 150.15 | 150.55 | 150.55 | -5.45 (-3.49%) | 12,081 |
| 13 May 2011 | INR | 154 | 156 | 153 | 156 | 156 | +1.75 (+1.13%) | 2,081 |
| 12 May 2011 | INR | 157.5 | 157.5 | 154 | 154.25 | 154.25 | -1.55 (-0.99%) | 816 |
| 11 May 2011 | INR | 156 | 161 | 150 | 155.8 | 155.8 | -3.2 (-2.01%) | 92,506 |
| 10 May 2011 | INR | 150.7 | 160 | 150.65 | 159 | 159 | +6.95 (+4.57%) | 1,992 |
| 9 May 2011 | INR | 148 | 165 | 147 | 152.05 | 152.05 | +6.85 (+4.72%) | 4,047 |
| 6 May 2011 | INR | 146.2 | 150 | 144 | 145.2 | 145.2 | -4.8 (-3.20%) | 2,926 |
| 5 May 2011 | INR | 149 | 154.7 | 142.25 | 150 | 150 | +0.6 (+0.40%) | 6,564 |
| 4 May 2011 | INR | 141.6 | 151 | 140.1 | 149.4 | 149.4 | +3.4 (+2.33%) | 2,079 |
| 3 May 2011 | INR | 140.15 | 148.1 | 138.8 | 146 | 146 | +3.5 (+2.46%) | 7,000 |
| 2 May 2011 | INR | 140 | 147 | 136 | 142.5 | 142.5 | +1 (+0.71%) | 1,899 |
| 29 Apr 2011 | INR | 139 | 145.5 | 139 | 141.5 | 141.5 | +1.5 (+1.07%) | 876 |
| 28 Apr 2011 | INR | 141 | 142.9 | 140 | 140 | 140 | -2.25 (-1.58%) | 383 |
| 27 Apr 2011 | INR | 142.6 | 143 | 142.25 | 142.25 | 142.25 | -0.1 (-0.07%) | 4,283 |
