| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 54 | 54 | 52.1 | 52.5 | 52.5 | -1.35 (-2.51%) | 23,369 |
| 24 Jan 2023 | INR | 54.05 | 54.55 | 53.6 | 53.85 | 53.85 | -0.85 (-1.55%) | 13,412 |
| 23 Jan 2023 | INR | 56.25 | 56.25 | 54.25 | 54.7 | 54.7 | -0.75 (-1.35%) | 21,050 |
| 20 Jan 2023 | INR | 54.6 | 56.3 | 54.45 | 55.45 | 55.45 | +1.05 (+1.93%) | 81,187 |
| 19 Jan 2023 | INR | 54.85 | 55.1 | 54.15 | 54.4 | 54.4 | -0.15 (-0.27%) | 7,959 |
| 18 Jan 2023 | INR | 53.8 | 54.95 | 53.5 | 54.55 | 54.55 | +0.25 (+0.46%) | 20,561 |
| 17 Jan 2023 | INR | 54.55 | 55 | 53.2 | 54.3 | 54.3 | -0.1 (-0.18%) | 20,421 |
| 16 Jan 2023 | INR | 54.05 | 55.7 | 54.05 | 54.4 | 54.4 | -0.2 (-0.37%) | 20,561 |
| 13 Jan 2023 | INR | 55.45 | 55.6 | 53.55 | 54.6 | 54.6 | -0.1 (-0.18%) | 33,832 |
| 12 Jan 2023 | INR | 55.5 | 56 | 54.35 | 54.7 | 54.7 | -0.8 (-1.44%) | 19,883 |
| 11 Jan 2023 | INR | 55.65 | 56.5 | 55.35 | 55.5 | 55.5 | 0.0 (0.0%) | 23,722 |
| 10 Jan 2023 | INR | 56 | 56.75 | 55.1 | 55.5 | 55.5 | +0.1 (+0.18%) | 33,451 |
| 9 Jan 2023 | INR | 57.4 | 57.4 | 55.15 | 55.4 | 55.4 | -0.85 (-1.51%) | 22,035 |
| 6 Jan 2023 | INR | 56.3 | 58 | 54.45 | 56.25 | 56.25 | +0.65 (+1.17%) | 50,610 |
| 5 Jan 2023 | INR | 56.65 | 56.8 | 55.1 | 55.6 | 55.6 | -1.05 (-1.85%) | 40,914 |
| 4 Jan 2023 | INR | 57.45 | 57.45 | 55.15 | 56.65 | 56.65 | +1 (+1.80%) | 53,273 |
| 3 Jan 2023 | INR | 55.25 | 57.2 | 55.25 | 55.65 | 55.65 | -0.4 (-0.71%) | 62,996 |
| 2 Jan 2023 | INR | 55 | 57.3 | 54.65 | 56.05 | 56.05 | +0.65 (+1.17%) | 27,107 |
| 30 Dec 2022 | INR | 55.4 | 56.05 | 55 | 55.4 | 55.4 | +0.3 (+0.54%) | 23,130 |
| 29 Dec 2022 | INR | 55 | 55.55 | 54.6 | 55.1 | 55.1 | -0.1 (-0.18%) | 7,624 |
| 28 Dec 2022 | INR | 55 | 56.35 | 54.1 | 55.2 | 55.2 | +0.6 (+1.10%) | 21,461 |
| 27 Dec 2022 | INR | 53.5 | 54.9 | 53.5 | 54.6 | 54.6 | +1.55 (+2.92%) | 26,853 |
| 26 Dec 2022 | INR | 51.4 | 53.85 | 50.35 | 53.05 | 53.05 | +1 (+1.92%) | 37,666 |
| 23 Dec 2022 | INR | 55 | 55.8 | 51.65 | 52.05 | 52.05 | -2.85 (-5.19%) | 69,943 |
| 22 Dec 2022 | INR | 56.2 | 57.05 | 54.55 | 54.9 | 54.9 | -1.3 (-2.31%) | 38,837 |
| 21 Dec 2022 | INR | 58.95 | 59.5 | 55.65 | 56.2 | 56.2 | -2.65 (-4.50%) | 56,349 |
| 20 Dec 2022 | INR | 59.55 | 59.9 | 58.15 | 58.85 | 58.85 | -0.7 (-1.18%) | 25,809 |
| 19 Dec 2022 | INR | 58.05 | 60.45 | 57.7 | 59.55 | 59.55 | +1.5 (+2.58%) | 70,973 |
| 16 Dec 2022 | INR | 59.8 | 59.8 | 57.65 | 58.05 | 58.05 | -0.95 (-1.61%) | 25,005 |
| 15 Dec 2022 | INR | 60.4 | 60.4 | 58.2 | 59 | 59 | +0.1 (+0.17%) | 47,534 |
