| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 57.05 | 60.25 | 57 | 58.9 | 58.9 | +1.95 (+3.42%) | 84,796 |
| 13 Dec 2022 | INR | 57.35 | 58.75 | 56 | 56.95 | 56.95 | +0.4 (+0.71%) | 311,538 |
| 12 Dec 2022 | INR | 56.4 | 58 | 56.05 | 56.55 | 56.55 | +0.1 (+0.18%) | 31,217 |
| 9 Dec 2022 | INR | 58.6 | 59.25 | 55.35 | 56.45 | 56.45 | -2.2 (-3.75%) | 86,123 |
| 8 Dec 2022 | INR | 58.7 | 59.4 | 58.55 | 58.65 | 58.65 | -0.35 (-0.59%) | 22,390 |
| 7 Dec 2022 | INR | 60.75 | 61.1 | 58.8 | 59 | 59 | -0.95 (-1.58%) | 91,151 |
| 6 Dec 2022 | INR | 59.7 | 61.8 | 59.35 | 59.95 | 59.95 | +0.75 (+1.27%) | 68,117 |
| 5 Dec 2022 | INR | 58 | 59.85 | 58 | 59.2 | 59.2 | +1.2 (+2.07%) | 46,179 |
| 2 Dec 2022 | INR | 59.15 | 60.7 | 57.55 | 58 | 58 | -1 (-1.69%) | 74,677 |
| 1 Dec 2022 | INR | 60.4 | 60.5 | 58.05 | 59 | 59 | -0.85 (-1.42%) | 44,674 |
| 30 Nov 2022 | INR | 60.4 | 61.5 | 58.6 | 59.85 | 59.85 | -0.55 (-0.91%) | 101,806 |
| 29 Nov 2022 | INR | 57.65 | 61 | 57.5 | 60.4 | 60.4 | +3.75 (+6.62%) | 279,661 |
| 28 Nov 2022 | INR | 56 | 57.25 | 54.3 | 56.65 | 56.65 | +1.4 (+2.53%) | 116,408 |
| 25 Nov 2022 | INR | 54.7 | 55.45 | 54.25 | 55.25 | 55.25 | +1.55 (+2.89%) | 51,230 |
| 24 Nov 2022 | INR | 53.55 | 54.5 | 53.45 | 53.7 | 53.7 | -0.5 (-0.92%) | 26,730 |
| 23 Nov 2022 | INR | 52.2 | 54.7 | 52.2 | 54.2 | 54.2 | +2.25 (+4.33%) | 42,473 |
| 22 Nov 2022 | INR | 52.8 | 53.4 | 51.5 | 51.95 | 51.95 | -0.8 (-1.52%) | 48,714 |
| 21 Nov 2022 | INR | 54.35 | 54.35 | 52.3 | 52.75 | 52.75 | -0.8 (-1.49%) | 23,782 |
| 18 Nov 2022 | INR | 54.7 | 55.3 | 53.45 | 53.55 | 53.55 | -1.15 (-2.10%) | 35,856 |
| 17 Nov 2022 | INR | 56 | 56.05 | 54.2 | 54.7 | 54.7 | -0.6 (-1.08%) | 39,408 |
| 16 Nov 2022 | INR | 55.65 | 56.95 | 54.95 | 55.3 | 55.3 | +0.4 (+0.73%) | 64,637 |
| 15 Nov 2022 | INR | 55 | 55.45 | 54.05 | 54.9 | 54.9 | -0.1 (-0.18%) | 64,213 |
| 14 Nov 2022 | INR | 55.7 | 56.1 | 54 | 55 | 55 | -1.15 (-2.05%) | 68,668 |
| 11 Nov 2022 | INR | 54.85 | 57.25 | 53.6 | 56.15 | 56.15 | +3.7 (+7.05%) | 556,265 |
| 10 Nov 2022 | INR | 50.35 | 54.4 | 50.35 | 52.45 | 52.45 | +2.1 (+4.17%) | 2,563,342 |
| 9 Nov 2022 | INR | 51.1 | 51.9 | 49.95 | 50.35 | 50.35 | -0.75 (-1.47%) | 86,242 |
| 7 Nov 2022 | INR | 51.1 | 51.8 | 50.5 | 51.1 | 51.1 | 0.0 (0.0%) | 54,926 |
| 4 Nov 2022 | INR | 51.4 | 52.5 | 50.75 | 51.1 | 51.1 | -0.4 (-0.78%) | 78,938 |
| 3 Nov 2022 | INR | 50.5 | 51.75 | 50 | 51.5 | 51.5 | -0.55 (-1.06%) | 70,133 |
| 2 Nov 2022 | INR | 53.2 | 53.5 | 51.75 | 52.05 | 52.05 | -0.6 (-1.14%) | 47,795 |
