| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 53.75 | 53.75 | 52.45 | 52.65 | 52.65 | -0.7 (-1.31%) | 35,754 |
| 31 Oct 2022 | INR | 52.45 | 53.55 | 51.9 | 53.35 | 53.35 | +1.6 (+3.09%) | 44,112 |
| 28 Oct 2022 | INR | 54 | 54 | 51.5 | 51.75 | 51.75 | -1.2 (-2.27%) | 104,358 |
| 27 Oct 2022 | INR | 53.05 | 53.35 | 52.55 | 52.95 | 52.95 | +0.65 (+1.24%) | 39,229 |
| 25 Oct 2022 | INR | 55.95 | 55.95 | 51.3 | 52.3 | 52.3 | -2.65 (-4.82%) | 146,489 |
| 24 Oct 2022 | INR | 54.05 | 55.3 | 54.05 | 54.95 | 54.95 | +0.9 (+1.67%) | 9,489 |
| 21 Oct 2022 | INR | 54.45 | 55.2 | 54 | 54.05 | 54.05 | -0.4 (-0.73%) | 30,418 |
| 20 Oct 2022 | INR | 55.95 | 55.95 | 53.8 | 54.45 | 54.45 | -0.85 (-1.54%) | 46,036 |
| 19 Oct 2022 | INR | 55.75 | 56.55 | 55.1 | 55.3 | 55.3 | -0.4 (-0.72%) | 33,174 |
| 18 Oct 2022 | INR | 57 | 57.3 | 55.5 | 55.7 | 55.7 | -0.55 (-0.98%) | 39,771 |
| 17 Oct 2022 | INR | 57 | 57.7 | 55.2 | 56.25 | 56.25 | -0.7 (-1.23%) | 22,303 |
| 14 Oct 2022 | INR | 56.3 | 58.8 | 56.3 | 56.95 | 56.95 | +1.25 (+2.24%) | 55,731 |
| 13 Oct 2022 | INR | 56.1 | 56.3 | 55.25 | 55.7 | 55.7 | +0.1 (+0.18%) | 11,683 |
| 12 Oct 2022 | INR | 56.75 | 57.2 | 54.7 | 55.6 | 55.6 | -0.95 (-1.68%) | 41,191 |
| 11 Oct 2022 | INR | 57.2 | 58.15 | 56.2 | 56.55 | 56.55 | -0.5 (-0.88%) | 17,677 |
| 10 Oct 2022 | INR | 58 | 58.95 | 56.25 | 57.05 | 57.05 | -1.25 (-2.14%) | 17,803 |
| 7 Oct 2022 | INR | 58.9 | 58.9 | 57.3 | 58.3 | 58.3 | -0.05 (-0.09%) | 23,035 |
| 6 Oct 2022 | INR | 56.5 | 58.7 | 56.5 | 58.35 | 58.35 | +1.85 (+3.27%) | 51,758 |
| 4 Oct 2022 | INR | 56.7 | 57.9 | 56.15 | 56.5 | 56.5 | +0.45 (+0.80%) | 27,028 |
| 3 Oct 2022 | INR | 56.85 | 57.8 | 55.15 | 56.05 | 56.05 | -0.05 (-0.09%) | 21,986 |
| 30 Sep 2022 | INR | 56.5 | 57 | 55.55 | 56.1 | 56.1 | +0.2 (+0.36%) | 15,747 |
| 29 Sep 2022 | INR | 55.55 | 57.15 | 55.55 | 55.9 | 55.9 | +0.15 (+0.27%) | 14,312 |
| 28 Sep 2022 | INR | 54.4 | 58.05 | 54.3 | 55.75 | 55.75 | +0.25 (+0.45%) | 42,602 |
| 27 Sep 2022 | INR | 55.85 | 56.55 | 54.85 | 55.5 | 55.5 | 0.0 (0.0%) | 30,354 |
| 26 Sep 2022 | INR | 55.2 | 57 | 55.2 | 55.5 | 55.5 | -2.1 (-3.65%) | 37,805 |
| 23 Sep 2022 | INR | 58.3 | 60.6 | 57.1 | 57.6 | 57.6 | -0.2 (-0.35%) | 95,540 |
| 22 Sep 2022 | INR | 57 | 59.1 | 57 | 57.8 | 57.8 | -0.65 (-1.11%) | 25,445 |
| 21 Sep 2022 | INR | 59.65 | 59.95 | 58 | 58.45 | 58.45 | -0.7 (-1.18%) | 41,907 |
| 20 Sep 2022 | INR | 59.5 | 61.15 | 59 | 59.15 | 59.15 | +0.45 (+0.77%) | 27,711 |
| 19 Sep 2022 | INR | 59.4 | 59.8 | 57.95 | 58.7 | 58.7 | -0.7 (-1.18%) | 57,933 |
