| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 60.3 | 61.55 | 59 | 59.4 | 59.4 | -1.75 (-2.86%) | 46,932 |
| 15 Sep 2022 | INR | 63 | 63.4 | 60.95 | 61.15 | 61.15 | -1.35 (-2.16%) | 102,304 |
| 14 Sep 2022 | INR | 59 | 64.8 | 58.25 | 62.5 | 62.5 | +2.75 (+4.60%) | 498,221 |
| 13 Sep 2022 | INR | 58.9 | 60.25 | 58.9 | 59.75 | 59.75 | +0.8 (+1.36%) | 113,326 |
| 12 Sep 2022 | INR | 59.1 | 59.8 | 58.4 | 58.95 | 58.95 | -0.1 (-0.17%) | 34,802 |
| 9 Sep 2022 | INR | 60.5 | 60.5 | 58.8 | 59.05 | 59.05 | -0.75 (-1.25%) | 98,624 |
| 8 Sep 2022 | INR | 60.1 | 60.25 | 59.6 | 59.8 | 59.8 | -0.1 (-0.17%) | 48,178 |
| 7 Sep 2022 | INR | 59.9 | 60.65 | 59.35 | 59.9 | 59.9 | 0.0 (0.0%) | 64,664 |
| 6 Sep 2022 | INR | 60.1 | 60.15 | 58.8 | 59.9 | 59.9 | +0.05 (+0.08%) | 135,144 |
| 5 Sep 2022 | INR | 59.9 | 60.35 | 59.5 | 59.85 | 59.85 | +0.15 (+0.25%) | 32,648 |
| 2 Sep 2022 | INR | 60.85 | 60.95 | 59.55 | 59.7 | 59.7 | -1.05 (-1.73%) | 68,361 |
| 1 Sep 2022 | INR | 61.35 | 61.35 | 60.15 | 60.75 | 60.75 | +0.3 (+0.50%) | 48,072 |
| 30 Aug 2022 | INR | 60.6 | 61.15 | 60 | 60.45 | 60.45 | -0.15 (-0.25%) | 51,505 |
| 29 Aug 2022 | INR | 59.25 | 61.2 | 59.25 | 60.6 | 60.6 | -1.65 (-2.65%) | 44,044 |
| 26 Aug 2022 | INR | 62 | 64.85 | 60.15 | 62.25 | 62.25 | +1.45 (+2.38%) | 202,130 |
| 25 Aug 2022 | INR | 62.45 | 63.5 | 60.5 | 60.8 | 60.8 | -0.8 (-1.30%) | 72,046 |
| 24 Aug 2022 | INR | 61.15 | 62 | 58.85 | 61.6 | 61.6 | +1.3 (+2.16%) | 88,231 |
| 23 Aug 2022 | INR | 58.5 | 61.95 | 58.35 | 60.3 | 60.3 | +1.8 (+3.08%) | 65,853 |
| 22 Aug 2022 | INR | 58.45 | 59.35 | 58.05 | 58.5 | 58.5 | +0.45 (+0.78%) | 34,540 |
| 19 Aug 2022 | INR | 58.75 | 60.1 | 57.5 | 58.05 | 58.05 | -0.7 (-1.19%) | 55,941 |
| 18 Aug 2022 | INR | 59.4 | 59.65 | 58 | 58.75 | 58.75 | -0.65 (-1.09%) | 66,297 |
| 17 Aug 2022 | INR | 60.2 | 60.6 | 58.3 | 59.4 | 59.4 | -0.55 (-0.92%) | 48,626 |
| 16 Aug 2022 | INR | 60.35 | 60.75 | 59.55 | 59.95 | 59.95 | -0.05 (-0.08%) | 49,606 |
| 12 Aug 2022 | INR | 58.2 | 60.2 | 58.2 | 60 | 60 | +1.8 (+3.09%) | 94,429 |
| 11 Aug 2022 | INR | 58.2 | 60.05 | 58.05 | 58.2 | 58.2 | +0.15 (+0.26%) | 81,872 |
| 10 Aug 2022 | INR | 57.5 | 58.4 | 57.5 | 58.05 | 58.05 | 0.0 (0.0%) | 69,984 |
| 8 Aug 2022 | INR | 54.95 | 59.05 | 53.65 | 58.05 | 58.05 | +3.8 (+7.00%) | 162,068 |
| 5 Aug 2022 | INR | 53.5 | 54.9 | 51 | 54.25 | 54.25 | -1.4 (-2.52%) | 270,151 |
| 4 Aug 2022 | INR | 56.75 | 57 | 55.05 | 55.65 | 55.65 | -0.6 (-1.07%) | 32,008 |
| 3 Aug 2022 | INR | 58.35 | 58.35 | 56 | 56.25 | 56.25 | -1.25 (-2.17%) | 34,878 |
