| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 64.1 | 65.3 | 62 | 63 | 63 | -0.85 (-1.33%) | 39,499 |
| 9 May 2022 | INR | 64.5 | 64.5 | 63 | 63.85 | 63.85 | -0.95 (-1.47%) | 46,585 |
| 6 May 2022 | INR | 64.9 | 65.4 | 63.35 | 64.8 | 64.8 | -1.15 (-1.74%) | 63,659 |
| 5 May 2022 | INR | 67.15 | 68.2 | 64.15 | 65.95 | 65.95 | -0.3 (-0.45%) | 88,161 |
| 4 May 2022 | INR | 70.4 | 71.8 | 65.65 | 66.25 | 66.25 | -2.4 (-3.50%) | 160,641 |
| 2 May 2022 | INR | 71 | 71 | 68.25 | 68.65 | 68.65 | -2.25 (-3.17%) | 115,566 |
| 29 Apr 2022 | INR | 73.45 | 73.85 | 70.5 | 70.9 | 70.9 | -1.7 (-2.34%) | 151,174 |
| 28 Apr 2022 | INR | 76.6 | 76.6 | 72.2 | 72.6 | 72.6 | -3.25 (-4.28%) | 134,844 |
| 27 Apr 2022 | INR | 74.4 | 78.45 | 74.1 | 75.85 | 75.85 | +0.8 (+1.07%) | 477,881 |
| 26 Apr 2022 | INR | 71 | 76.65 | 71 | 75.05 | 75.05 | +4.4 (+6.23%) | 529,868 |
| 25 Apr 2022 | INR | 70.65 | 72.4 | 70 | 70.65 | 70.65 | 0.0 (0.0%) | 104,612 |
| 22 Apr 2022 | INR | 70.65 | 71.65 | 70.15 | 70.65 | 70.65 | 0.0 (0.0%) | 65,519 |
| 21 Apr 2022 | INR | 70.85 | 71.5 | 70.25 | 70.65 | 70.65 | +0.4 (+0.57%) | 43,456 |
| 20 Apr 2022 | INR | 72.5 | 72.5 | 70 | 70.25 | 70.25 | -0.9 (-1.26%) | 68,628 |
| 19 Apr 2022 | INR | 71.85 | 72.9 | 70.5 | 71.15 | 71.15 | +0.8 (+1.14%) | 137,287 |
| 18 Apr 2022 | INR | 71 | 71 | 69.05 | 70.35 | 70.35 | +0.05 (+0.07%) | 62,800 |
| 13 Apr 2022 | INR | 70.05 | 71.15 | 68.95 | 70.3 | 70.3 | +1.25 (+1.81%) | 102,448 |
| 12 Apr 2022 | INR | 70.8 | 71.75 | 68.45 | 69.05 | 69.05 | -1.3 (-1.85%) | 102,320 |
| 11 Apr 2022 | INR | 70.6 | 71.9 | 70 | 70.35 | 70.35 | -1 (-1.40%) | 37,668 |
| 8 Apr 2022 | INR | 71.25 | 73.4 | 70 | 71.35 | 71.35 | +1.35 (+1.93%) | 152,666 |
| 7 Apr 2022 | INR | 70.65 | 72.85 | 69.3 | 70 | 70 | -0.65 (-0.92%) | 155,419 |
| 6 Apr 2022 | INR | 70.5 | 72.3 | 69.5 | 70.65 | 70.65 | 0.0 (0.0%) | 121,022 |
| 5 Apr 2022 | INR | 68.45 | 71.25 | 68 | 70.65 | 70.65 | +2.2 (+3.21%) | 143,703 |
| 4 Apr 2022 | INR | 68.85 | 68.85 | 66.3 | 68.45 | 68.45 | +2.4 (+3.63%) | 135,693 |
| 1 Apr 2022 | INR | 62.9 | 67 | 61.8 | 66.05 | 66.05 | +4.75 (+7.75%) | 158,056 |
| 31 Mar 2022 | INR | 63 | 63.75 | 61 | 61.3 | 61.3 | -1.6 (-2.54%) | 113,864 |
| 30 Mar 2022 | INR | 61.9 | 63.7 | 61.45 | 62.9 | 62.9 | +2.25 (+3.71%) | 134,204 |
| 29 Mar 2022 | INR | 62 | 63.8 | 60.2 | 60.65 | 60.65 | -0.8 (-1.30%) | 137,140 |
| 28 Mar 2022 | INR | 64.7 | 64.7 | 60.55 | 61.45 | 61.45 | -2.4 (-3.76%) | 154,870 |
| 25 Mar 2022 | INR | 64.5 | 65 | 63.6 | 63.85 | 63.85 | +0.4 (+0.63%) | 90,286 |
