| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 64.15 | 66.5 | 62.4 | 63.45 | 63.45 | -0.7 (-1.09%) | 234,243 |
| 23 Mar 2022 | INR | 65.85 | 66.7 | 62.35 | 64.15 | 64.15 | -1.65 (-2.51%) | 83,532 |
| 22 Mar 2022 | INR | 67.5 | 67.5 | 65.5 | 65.8 | 65.8 | -0.8 (-1.20%) | 61,639 |
| 21 Mar 2022 | INR | 67 | 67.4 | 66.05 | 66.6 | 66.6 | +0.05 (+0.08%) | 63,812 |
| 17 Mar 2022 | INR | 66.8 | 67 | 65.75 | 66.55 | 66.55 | +0.8 (+1.22%) | 52,381 |
| 16 Mar 2022 | INR | 65 | 67.05 | 65 | 65.75 | 65.75 | +1.25 (+1.94%) | 79,336 |
| 15 Mar 2022 | INR | 64.85 | 66.45 | 63.95 | 64.5 | 64.5 | +0.15 (+0.23%) | 92,423 |
| 14 Mar 2022 | INR | 64.75 | 65.1 | 63.8 | 64.35 | 64.35 | +0.1 (+0.16%) | 91,425 |
| 11 Mar 2022 | INR | 64.35 | 64.9 | 63.75 | 64.25 | 64.25 | +0.7 (+1.10%) | 50,083 |
| 10 Mar 2022 | INR | 64.5 | 65.45 | 63.2 | 63.55 | 63.55 | +0.55 (+0.87%) | 161,463 |
| 9 Mar 2022 | INR | 63.9 | 64.85 | 62.65 | 63 | 63 | 0.0 (0.0%) | 179,324 |
| 8 Mar 2022 | INR | 61.9 | 63.95 | 61.9 | 63 | 63 | +0.5 (+0.80%) | 225,765 |
| 7 Mar 2022 | INR | 63.7 | 63.7 | 61.2 | 62.5 | 62.5 | -1.1 (-1.73%) | 50,291 |
| 4 Mar 2022 | INR | 65.45 | 65.45 | 63 | 63.6 | 63.6 | -1.05 (-1.62%) | 290,667 |
| 3 Mar 2022 | INR | 64.7 | 66.5 | 64.3 | 64.65 | 64.65 | -0.5 (-0.77%) | 60,782 |
| 2 Mar 2022 | INR | 65.25 | 65.7 | 63.6 | 65.15 | 65.15 | +0.25 (+0.39%) | 58,859 |
| 28 Feb 2022 | INR | 62.9 | 65.6 | 62.05 | 64.9 | 64.9 | +1.4 (+2.20%) | 53,994 |
| 25 Feb 2022 | INR | 62.5 | 63.9 | 62.05 | 63.5 | 63.5 | +3 (+4.96%) | 84,273 |
| 24 Feb 2022 | INR | 64.15 | 64.9 | 60.1 | 60.5 | 60.5 | -6.4 (-9.57%) | 194,511 |
| 23 Feb 2022 | INR | 65.5 | 68.35 | 64.2 | 66.9 | 66.9 | +1.55 (+2.37%) | 90,667 |
| 22 Feb 2022 | INR | 66.65 | 66.8 | 64 | 65.35 | 65.35 | -2.05 (-3.04%) | 176,648 |
| 21 Feb 2022 | INR | 67.15 | 69.8 | 67.15 | 67.4 | 67.4 | -1.5 (-2.18%) | 98,850 |
| 18 Feb 2022 | INR | 76.65 | 78.4 | 67.35 | 68.9 | 68.9 | -5.3 (-7.14%) | 794,425 |
| 17 Feb 2022 | INR | 76.7 | 76.7 | 74.1 | 74.2 | 74.2 | -0.75 (-1.00%) | 30,648 |
| 16 Feb 2022 | INR | 75.25 | 77 | 74.5 | 74.95 | 74.95 | +0.6 (+0.81%) | 60,844 |
| 15 Feb 2022 | INR | 74.05 | 76.2 | 73.15 | 74.35 | 74.35 | +0.5 (+0.68%) | 107,310 |
| 14 Feb 2022 | INR | 76.25 | 78.45 | 73.05 | 73.85 | 73.85 | -3.8 (-4.89%) | 200,545 |
| 11 Feb 2022 | INR | 76.75 | 79.9 | 75.6 | 77.65 | 77.65 | +0.65 (+0.84%) | 335,414 |
| 10 Feb 2022 | INR | 78 | 79.9 | 75.35 | 77 | 77 | -0.8 (-1.03%) | 114,049 |
| 9 Feb 2022 | INR | 78 | 80.25 | 73.7 | 77.8 | 77.8 | +0.85 (+1.10%) | 488,319 |
