| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 80 | 83.4 | 76.25 | 76.95 | 76.95 | -3 (-3.75%) | 185,813 |
| 7 Feb 2022 | INR | 78.7 | 80.7 | 77.7 | 79.95 | 79.95 | +1.25 (+1.59%) | 108,013 |
| 4 Feb 2022 | INR | 80.3 | 81.85 | 78.35 | 78.7 | 78.7 | -0.9 (-1.13%) | 214,371 |
| 3 Feb 2022 | INR | 75.75 | 82.9 | 75.1 | 79.6 | 79.6 | +4.7 (+6.28%) | 871,972 |
| 2 Feb 2022 | INR | 76.45 | 76.95 | 74.6 | 74.9 | 74.9 | -0.2 (-0.27%) | 66,504 |
| 1 Feb 2022 | INR | 78 | 78 | 74.05 | 75.1 | 75.1 | -1.4 (-1.83%) | 67,866 |
| 31 Jan 2022 | INR | 78.65 | 79.6 | 76.15 | 76.5 | 76.5 | -0.6 (-0.78%) | 170,043 |
| 28 Jan 2022 | INR | 73.9 | 78.45 | 73.1 | 77.1 | 77.1 | +4.15 (+5.69%) | 388,686 |
| 27 Jan 2022 | INR | 72 | 74.25 | 70.9 | 72.95 | 72.95 | +1.55 (+2.17%) | 94,394 |
| 25 Jan 2022 | INR | 70.6 | 73.8 | 69.25 | 71.4 | 71.4 | +1.05 (+1.49%) | 209,417 |
| 24 Jan 2022 | INR | 76.6 | 77.1 | 69.25 | 70.35 | 70.35 | -3.35 (-4.55%) | 134,683 |
| 21 Jan 2022 | INR | 77.45 | 77.45 | 73.05 | 73.7 | 73.7 | -2.8 (-3.66%) | 122,445 |
| 20 Jan 2022 | INR | 77.8 | 79.25 | 76.3 | 76.5 | 76.5 | -0.35 (-0.46%) | 157,975 |
| 19 Jan 2022 | INR | 77.95 | 77.95 | 76.25 | 76.85 | 76.85 | -0.35 (-0.45%) | 56,362 |
| 18 Jan 2022 | INR | 79.85 | 81.35 | 76.65 | 77.2 | 77.2 | -1.25 (-1.59%) | 250,837 |
| 17 Jan 2022 | INR | 80.3 | 80.5 | 78 | 78.45 | 78.45 | -1.45 (-1.81%) | 97,797 |
| 14 Jan 2022 | INR | 79 | 80.9 | 78.1 | 79.9 | 79.9 | +2.25 (+2.90%) | 357,673 |
| 13 Jan 2022 | INR | 77.9 | 79 | 76.2 | 77.65 | 77.65 | +1.5 (+1.97%) | 304,390 |
| 12 Jan 2022 | INR | 77 | 78 | 75.1 | 76.15 | 76.15 | -0.55 (-0.72%) | 74,393 |
| 11 Jan 2022 | INR | 77.8 | 79.2 | 73.35 | 76.7 | 76.7 | -0.05 (-0.07%) | 215,197 |
| 10 Jan 2022 | INR | 74.2 | 77.85 | 74.2 | 76.75 | 76.75 | +2.55 (+3.44%) | 212,301 |
| 7 Jan 2022 | INR | 74.25 | 76.45 | 73.9 | 74.2 | 74.2 | -0.2 (-0.27%) | 68,853 |
| 6 Jan 2022 | INR | 74.5 | 75.35 | 72.5 | 74.4 | 74.4 | -0.35 (-0.47%) | 32,022 |
| 5 Jan 2022 | INR | 73.6 | 76.15 | 73.1 | 74.75 | 74.75 | +1.6 (+2.19%) | 68,453 |
| 4 Jan 2022 | INR | 78.5 | 78.5 | 71.3 | 73.15 | 73.15 | -2.95 (-3.88%) | 107,004 |
| 3 Jan 2022 | INR | 71.8 | 78.5 | 71.8 | 76.1 | 76.1 | +4.3 (+5.99%) | 358,729 |
| 31 Dec 2021 | INR | 71.75 | 72.45 | 71.5 | 71.8 | 71.8 | +0.1 (+0.14%) | 32,443 |
| 30 Dec 2021 | INR | 72.55 | 72.65 | 70.95 | 71.7 | 71.7 | -0.75 (-1.04%) | 29,530 |
| 29 Dec 2021 | INR | 70 | 73 | 69.7 | 72.45 | 72.45 | +3.2 (+4.62%) | 109,161 |
| 28 Dec 2021 | INR | 70.75 | 70.75 | 68.95 | 69.25 | 69.25 | +0.85 (+1.24%) | 41,775 |
