| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 122.85 | 122.85 | 115.65 | 117.05 | 117.05 | -5.4 (-4.41%) | 279,020 |
| 23 Feb 2024 | INR | 123.9 | 126.8 | 119.35 | 122.45 | 122.45 | -0.05 (-0.04%) | 711,930 |
| 22 Feb 2024 | INR | 116.4 | 127.2 | 114 | 122.5 | 122.5 | +7 (+6.06%) | 2,231,507 |
| 21 Feb 2024 | INR | 114.05 | 121 | 112.1 | 115.5 | 115.5 | +6.95 (+6.40%) | 1,723,463 |
| 20 Feb 2024 | INR | 109 | 111.6 | 107.85 | 108.55 | 108.55 | +0.1 (+0.09%) | 148,828 |
| 19 Feb 2024 | INR | 108.35 | 111.5 | 105.1 | 108.45 | 108.45 | +0.95 (+0.88%) | 215,204 |
| 16 Feb 2024 | INR | 101 | 109.5 | 100.65 | 107.5 | 107.5 | +7.5 (+7.50%) | 519,423 |
| 15 Feb 2024 | INR | 101.55 | 102.45 | 99.2 | 100 | 100 | -0.95 (-0.94%) | 112,457 |
| 14 Feb 2024 | INR | 95.35 | 105.5 | 95.3 | 100.95 | 100.95 | +3.45 (+3.54%) | 282,809 |
| 13 Feb 2024 | INR | 97 | 99.6 | 95.2 | 97.5 | 97.5 | -0.75 (-0.76%) | 171,768 |
| 12 Feb 2024 | INR | 108 | 109.8 | 97.15 | 98.25 | 98.25 | -7.6 (-7.18%) | 249,896 |
| 9 Feb 2024 | INR | 111.95 | 112.3 | 102.75 | 105.85 | 105.85 | -5 (-4.51%) | 228,812 |
| 8 Feb 2024 | INR | 112.2 | 114.5 | 106.45 | 110.85 | 110.85 | +0.35 (+0.32%) | 433,140 |
| 7 Feb 2024 | INR | 114.7 | 114.9 | 109.25 | 110.5 | 110.5 | -3.25 (-2.86%) | 518,612 |
| 6 Feb 2024 | INR | 99.05 | 116 | 99.05 | 113.75 | 113.75 | +13.9 (+13.92%) | 1,643,716 |
| 5 Feb 2024 | INR | 100.55 | 102.65 | 98.3 | 99.85 | 99.85 | -0.8 (-0.79%) | 261,668 |
| 2 Feb 2024 | INR | 99 | 104 | 99 | 100.65 | 100.65 | +2.45 (+2.49%) | 293,155 |
| 1 Feb 2024 | INR | 100.25 | 101 | 96.6 | 98.2 | 98.2 | -2 (-2.00%) | 118,138 |
| 31 Jan 2024 | INR | 100.9 | 104.5 | 99.35 | 100.2 | 100.2 | +0.3 (+0.30%) | 177,318 |
| 30 Jan 2024 | INR | 103 | 104.15 | 99.35 | 99.9 | 99.9 | -2.9 (-2.82%) | 96,060 |
| 29 Jan 2024 | INR | 102 | 103.75 | 100.75 | 102.8 | 102.8 | +1.9 (+1.88%) | 160,235 |
| 25 Jan 2024 | INR | 99 | 102.4 | 99 | 100.9 | 100.9 | +1.35 (+1.36%) | 139,655 |
| 24 Jan 2024 | INR | 97.75 | 100.65 | 95.25 | 99.55 | 99.55 | +2.95 (+3.05%) | 128,199 |
| 23 Jan 2024 | INR | 100.5 | 102.7 | 95.25 | 96.6 | 96.6 | -8.05 (-7.69%) | 229,826 |
| 22 Jan 2024 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | +1.9 (+1.85%) | 0 |
| 20 Jan 2024 | INR | 106 | 106 | 102 | 102.75 | 102.75 | -1.9 (-1.82%) | 96,668 |
| 19 Jan 2024 | INR | 103.25 | 107.6 | 102.8 | 104.65 | 104.65 | +1.35 (+1.31%) | 244,288 |
| 18 Jan 2024 | INR | 100.5 | 104.7 | 95 | 103.3 | 103.3 | +2.5 (+2.48%) | 446,670 |
| 17 Jan 2024 | INR | 103 | 103.45 | 98.2 | 100.8 | 100.8 | -3.2 (-3.08%) | 320,644 |
| 16 Jan 2024 | INR | 105.85 | 105.85 | 99.5 | 104 | 104 | -1.45 (-1.38%) | 358,763 |
