| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 70 | 70 | 66.65 | 68.4 | 68.4 | -0.4 (-0.58%) | 34,546 |
| 24 Dec 2021 | INR | 68.55 | 69.8 | 68 | 68.8 | 68.8 | +0.3 (+0.44%) | 40,302 |
| 23 Dec 2021 | INR | 67.65 | 69.9 | 67.65 | 68.5 | 68.5 | +1.05 (+1.56%) | 63,272 |
| 22 Dec 2021 | INR | 68.15 | 69.75 | 66.8 | 67.45 | 67.45 | -0.75 (-1.10%) | 57,699 |
| 21 Dec 2021 | INR | 67.3 | 69.5 | 67 | 68.2 | 68.2 | +0.5 (+0.74%) | 47,560 |
| 20 Dec 2021 | INR | 70.85 | 70.85 | 66.75 | 67.7 | 67.7 | -2.7 (-3.84%) | 64,203 |
| 17 Dec 2021 | INR | 72.55 | 72.75 | 70 | 70.4 | 70.4 | -1.85 (-2.56%) | 42,966 |
| 16 Dec 2021 | INR | 73.7 | 74.6 | 72 | 72.25 | 72.25 | -2 (-2.69%) | 72,863 |
| 15 Dec 2021 | INR | 75.9 | 76.5 | 73.45 | 74.25 | 74.25 | -0.45 (-0.60%) | 66,393 |
| 14 Dec 2021 | INR | 72 | 75.4 | 71.9 | 74.7 | 74.7 | +2.8 (+3.89%) | 147,836 |
| 13 Dec 2021 | INR | 71 | 72.8 | 70.9 | 71.9 | 71.9 | +0.5 (+0.70%) | 73,763 |
| 10 Dec 2021 | INR | 71.55 | 72 | 70.9 | 71.4 | 71.4 | +0.65 (+0.92%) | 41,345 |
| 9 Dec 2021 | INR | 70.85 | 71.5 | 70.1 | 70.75 | 70.75 | +0.65 (+0.93%) | 42,710 |
| 8 Dec 2021 | INR | 70.8 | 71.05 | 69.8 | 70.1 | 70.1 | -0.05 (-0.07%) | 58,885 |
| 7 Dec 2021 | INR | 69.9 | 71 | 69.05 | 70.15 | 70.15 | +1.2 (+1.74%) | 28,141 |
| 6 Dec 2021 | INR | 70.05 | 70.95 | 68.65 | 68.95 | 68.95 | -0.1 (-0.14%) | 37,953 |
| 3 Dec 2021 | INR | 69 | 70.35 | 68.85 | 69.05 | 69.05 | +0.2 (+0.29%) | 38,055 |
| 2 Dec 2021 | INR | 68.25 | 69.35 | 67.55 | 68.85 | 68.85 | +0.95 (+1.40%) | 38,176 |
| 1 Dec 2021 | INR | 69.7 | 69.7 | 67.5 | 67.9 | 67.9 | -0.05 (-0.07%) | 26,165 |
| 30 Nov 2021 | INR | 68.4 | 71 | 67.2 | 67.95 | 67.95 | +1.4 (+2.10%) | 54,000 |
| 29 Nov 2021 | INR | 69 | 69 | 65.4 | 66.55 | 66.55 | -3.2 (-4.59%) | 101,610 |
| 26 Nov 2021 | INR | 70.8 | 71.25 | 69.5 | 69.75 | 69.75 | -1.5 (-2.11%) | 65,295 |
| 25 Nov 2021 | INR | 71.25 | 71.95 | 70.5 | 71.25 | 71.25 | +0.05 (+0.07%) | 26,913 |
| 24 Nov 2021 | INR | 72 | 72.9 | 70.9 | 71.2 | 71.2 | +0.35 (+0.49%) | 52,857 |
| 23 Nov 2021 | INR | 69.25 | 71.9 | 67.6 | 70.85 | 70.85 | +0.9 (+1.29%) | 102,467 |
| 22 Nov 2021 | INR | 74 | 74.4 | 69.25 | 69.95 | 69.95 | -4 (-5.41%) | 175,680 |
| 18 Nov 2021 | INR | 75.45 | 75.5 | 73.65 | 73.95 | 73.95 | -1.2 (-1.60%) | 61,026 |
| 17 Nov 2021 | INR | 75.65 | 76.9 | 74.8 | 75.15 | 75.15 | -0.5 (-0.66%) | 57,345 |
| 16 Nov 2021 | INR | 77 | 77 | 75.5 | 75.65 | 75.65 | -0.35 (-0.46%) | 43,285 |
| 15 Nov 2021 | INR | 77.2 | 78.3 | 75.6 | 76 | 76 | -1.2 (-1.55%) | 55,953 |
