Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 78.75 | 78.75 | 76.6 | 77.2 | 77.2 | -0.4 (-0.52%) | 40,592 |
11 Nov 2021 | INR | 77.9 | 80.5 | 77.1 | 77.6 | 77.6 | +0.25 (+0.32%) | 188,485 |
10 Nov 2021 | INR | 77.8 | 78.3 | 77 | 77.35 | 77.35 | +0.25 (+0.32%) | 48,241 |
9 Nov 2021 | INR | 76.15 | 78.6 | 76 | 77.1 | 77.1 | +1.15 (+1.51%) | 115,235 |
8 Nov 2021 | INR | 76.5 | 77.3 | 75.7 | 75.95 | 75.95 | -0.5 (-0.65%) | 49,008 |
4 Nov 2021 | INR | 76.95 | 76.95 | 75.55 | 76.45 | 76.45 | +0.5 (+0.66%) | 15,647 |
3 Nov 2021 | INR | 78.25 | 78.25 | 75.75 | 75.95 | 75.95 | -0.6 (-0.78%) | 52,661 |
2 Nov 2021 | INR | 78.5 | 78.5 | 76.25 | 76.55 | 76.55 | -0.35 (-0.46%) | 27,743 |
1 Nov 2021 | INR | 78.55 | 79.7 | 76.75 | 76.9 | 76.9 | -1.65 (-2.10%) | 79,198 |
29 Oct 2021 | INR | 78.95 | 79.65 | 77.5 | 78.55 | 78.55 | +2.2 (+2.88%) | 240,615 |
28 Oct 2021 | INR | 78 | 78.5 | 76 | 76.35 | 76.35 | -0.55 (-0.72%) | 76,401 |
27 Oct 2021 | INR | 78 | 78.7 | 76.5 | 76.9 | 76.9 | +0.15 (+0.20%) | 83,501 |
26 Oct 2021 | INR | 76.05 | 77.95 | 75.6 | 76.75 | 76.75 | +1.45 (+1.93%) | 88,847 |
25 Oct 2021 | INR | 75 | 79.6 | 73.85 | 75.3 | 75.3 | -0.05 (-0.07%) | 187,950 |
22 Oct 2021 | INR | 76.65 | 77.15 | 74.25 | 75.35 | 75.35 | -1.2 (-1.57%) | 69,506 |
21 Oct 2021 | INR | 76.75 | 78.15 | 75.7 | 76.55 | 76.55 | +0.15 (+0.20%) | 88,712 |
20 Oct 2021 | INR | 77.65 | 77.95 | 75.7 | 76.4 | 76.4 | -1.25 (-1.61%) | 77,399 |
19 Oct 2021 | INR | 78.1 | 79.45 | 76.7 | 77.65 | 77.65 | -0.95 (-1.21%) | 114,661 |
18 Oct 2021 | INR | 78.1 | 81 | 77.95 | 78.6 | 78.6 | +0.5 (+0.64%) | 187,543 |
14 Oct 2021 | INR | 78.65 | 79.8 | 77.8 | 78.1 | 78.1 | -0.45 (-0.57%) | 83,190 |
13 Oct 2021 | INR | 78.9 | 79.9 | 78.15 | 78.55 | 78.55 | -0.3 (-0.38%) | 84,272 |
12 Oct 2021 | INR | 79.4 | 80.3 | 78.3 | 78.85 | 78.85 | -0.55 (-0.69%) | 74,864 |
11 Oct 2021 | INR | 79.5 | 81.95 | 78.6 | 79.4 | 79.4 | -0.05 (-0.06%) | 193,270 |
8 Oct 2021 | INR | 78 | 82.35 | 75.8 | 79.45 | 79.45 | +2.25 (+2.91%) | 419,907 |
7 Oct 2021 | INR | 77.45 | 78.55 | 76.6 | 77.2 | 77.2 | -0.15 (-0.19%) | 61,033 |
6 Oct 2021 | INR | 77 | 79 | 76.95 | 77.35 | 77.35 | +0.3 (+0.39%) | 88,477 |
5 Oct 2021 | INR | 76.3 | 78.65 | 76.25 | 77.05 | 77.05 | +0.65 (+0.85%) | 133,388 |
4 Oct 2021 | INR | 75.85 | 77 | 75.15 | 76.4 | 76.4 | +1.6 (+2.14%) | 92,027 |
1 Oct 2021 | INR | 74.85 | 76.75 | 74.2 | 74.8 | 74.8 | +0.25 (+0.34%) | 72,443 |
30 Sep 2021 | INR | 74.2 | 76.2 | 74 | 74.55 | 74.55 | +0.25 (+0.34%) | 96,619 |