| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 79.7 | 80.6 | 78 | 78.35 | 78.35 | -1.4 (-1.76%) | 75,158 |
| 13 Aug 2021 | INR | 81 | 81.55 | 79.25 | 79.75 | 79.75 | -0.75 (-0.93%) | 85,090 |
| 12 Aug 2021 | INR | 78.4 | 80.9 | 78.1 | 80.5 | 80.5 | +2.2 (+2.81%) | 109,251 |
| 11 Aug 2021 | INR | 79.6 | 80.75 | 75.1 | 78.3 | 78.3 | -1.25 (-1.57%) | 276,461 |
| 10 Aug 2021 | INR | 82.4 | 86.4 | 78.8 | 79.55 | 79.55 | -2.35 (-2.87%) | 853,982 |
| 9 Aug 2021 | INR | 80.95 | 82.55 | 79.8 | 81.9 | 81.9 | +1.55 (+1.93%) | 177,976 |
| 6 Aug 2021 | INR | 80.25 | 83.5 | 80 | 80.35 | 80.35 | +0.2 (+0.25%) | 221,787 |
| 5 Aug 2021 | INR | 83.4 | 83.6 | 79.25 | 80.15 | 80.15 | -3.25 (-3.90%) | 356,593 |
| 4 Aug 2021 | INR | 84.05 | 86.6 | 83 | 83.4 | 83.4 | -5.5 (-6.19%) | 715,214 |
| 3 Aug 2021 | INR | 88.9 | 91.15 | 88.25 | 88.9 | 88.9 | -0.35 (-0.39%) | 406,917 |
| 2 Aug 2021 | INR | 87.35 | 90.75 | 87.35 | 89.25 | 89.25 | +2.1 (+2.41%) | 287,622 |
| 30 Jul 2021 | INR | 87.9 | 88 | 86.7 | 87.15 | 87.15 | +0.05 (+0.06%) | 127,648 |
| 29 Jul 2021 | INR | 86.1 | 88.15 | 86.1 | 87.1 | 87.1 | +1.25 (+1.46%) | 140,092 |
| 28 Jul 2021 | INR | 86.25 | 87.15 | 84.85 | 85.85 | 85.85 | -0.35 (-0.41%) | 220,115 |
| 27 Jul 2021 | INR | 88.6 | 89.1 | 85.55 | 86.2 | 86.2 | -1.25 (-1.43%) | 233,920 |
| 26 Jul 2021 | INR | 90 | 90.6 | 87.1 | 87.45 | 87.45 | -1.65 (-1.85%) | 234,266 |
| 23 Jul 2021 | INR | 91 | 92 | 88.85 | 89.1 | 89.1 | -0.75 (-0.83%) | 224,822 |
| 22 Jul 2021 | INR | 92.9 | 92.9 | 89.1 | 89.85 | 89.85 | -1.05 (-1.16%) | 485,511 |
| 20 Jul 2021 | INR | 93.9 | 95.8 | 88.55 | 90.9 | 90.9 | -2.65 (-2.83%) | 728,245 |
| 19 Jul 2021 | INR | 90.75 | 94.8 | 90 | 93.55 | 93.55 | +0.8 (+0.86%) | 499,207 |
| 16 Jul 2021 | INR | 89.55 | 96.5 | 88.95 | 92.75 | 92.75 | +3.75 (+4.21%) | 1,919,662 |
| 15 Jul 2021 | INR | 91.9 | 91.9 | 88.65 | 89 | 89 | -1.25 (-1.39%) | 242,393 |
| 14 Jul 2021 | INR | 92.3 | 92.3 | 88.9 | 90.25 | 90.25 | -0.75 (-0.82%) | 423,622 |
| 13 Jul 2021 | INR | 93.5 | 94.4 | 90.8 | 91 | 91 | +0.25 (+0.28%) | 461,156 |
| 12 Jul 2021 | INR | 87.8 | 93.8 | 87.5 | 90.75 | 90.75 | +4.05 (+4.67%) | 1,478,061 |
| 9 Jul 2021 | INR | 87.15 | 88.05 | 86.45 | 86.7 | 86.7 | -1.25 (-1.42%) | 350,675 |
| 8 Jul 2021 | INR | 90.9 | 90.9 | 87.1 | 87.95 | 87.95 | -1.15 (-1.29%) | 411,167 |
| 7 Jul 2021 | INR | 90.1 | 91.9 | 86.5 | 89.1 | 89.1 | -1.2 (-1.33%) | 571,984 |
| 6 Jul 2021 | INR | 92.5 | 94.8 | 90 | 90.3 | 90.3 | +2.95 (+3.38%) | 3,096,042 |
| 5 Jul 2021 | INR | 84.95 | 87.35 | 84.3 | 87.35 | 87.35 | +7.9 (+9.94%) | 3,792,301 |
