| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 77.7 | 80.7 | 77.5 | 79.45 | 79.45 | +2.35 (+3.05%) | 1,158,548 |
| 1 Jul 2021 | INR | 76.8 | 77.9 | 75.6 | 77.1 | 77.1 | +1.15 (+1.51%) | 759,819 |
| 30 Jun 2021 | INR | 81.4 | 82.4 | 74.6 | 75.95 | 75.95 | -4.85 (-6.00%) | 1,095,832 |
| 29 Jun 2021 | INR | 80 | 84 | 76.4 | 80.8 | 80.8 | +1.05 (+1.32%) | 4,127,701 |
| 28 Jun 2021 | INR | 88.75 | 92.45 | 79.65 | 79.75 | 79.75 | -8.75 (-9.89%) | 12,841,186 |
| 25 Jun 2021 | INR | 89.8 | 97 | 85.35 | 88.5 | 88.5 | +0.1 (+0.11%) | 454,987 |
| 24 Jun 2021 | INR | 91.95 | 91.95 | 87.75 | 88.4 | 88.4 | -0.7 (-0.79%) | 30,047 |
| 23 Jun 2021 | INR | 90.9 | 91.45 | 87.45 | 89.1 | 89.1 | -0.25 (-0.28%) | 49,306 |
| 22 Jun 2021 | INR | 90.8 | 91.7 | 85.1 | 89.35 | 89.35 | +0.25 (+0.28%) | 97,315 |
| 21 Jun 2021 | INR | 90.5 | 90.5 | 87.55 | 89.1 | 89.1 | -1.45 (-1.60%) | 107,098 |
| 18 Jun 2021 | INR | 94 | 95.1 | 87 | 90.55 | 90.55 | -4.55 (-4.78%) | 214,723 |
| 17 Jun 2021 | INR | 98.9 | 101.55 | 93.6 | 95.1 | 95.1 | -3.25 (-3.30%) | 168,213 |
| 16 Jun 2021 | INR | 103.85 | 103.85 | 97.7 | 98.35 | 98.35 | -5.55 (-5.34%) | 271,409 |
| 15 Jun 2021 | INR | 97 | 105.9 | 95.55 | 103.9 | 103.9 | +7.6 (+7.89%) | 885,268 |
| 14 Jun 2021 | INR | 98.5 | 98.5 | 94.05 | 96.3 | 96.3 | -1.75 (-1.78%) | 87,840 |
| 11 Jun 2021 | INR | 97.8 | 99.6 | 96.8 | 98.05 | 98.05 | +1.4 (+1.45%) | 99,840 |
| 10 Jun 2021 | INR | 93.5 | 99 | 93.3 | 96.65 | 96.65 | +3.25 (+3.48%) | 71,978 |
| 9 Jun 2021 | INR | 95 | 101 | 92.7 | 93.4 | 93.4 | +0.7 (+0.76%) | 283,205 |
| 8 Jun 2021 | INR | 90.35 | 95 | 85.35 | 92.7 | 92.7 | +2.3 (+2.54%) | 142,871 |
| 7 Jun 2021 | INR | 91.95 | 91.95 | 89 | 90.4 | 90.4 | +1.15 (+1.29%) | 41,722 |
| 4 Jun 2021 | INR | 91.15 | 93 | 88.65 | 89.25 | 89.25 | -1.9 (-2.08%) | 84,611 |
| 3 Jun 2021 | INR | 88.4 | 94 | 87.65 | 91.15 | 91.15 | +3.75 (+4.29%) | 180,376 |
| 2 Jun 2021 | INR | 85.7 | 88 | 83.3 | 87.4 | 87.4 | +1.65 (+1.92%) | 58,269 |
| 1 Jun 2021 | INR | 86.55 | 90 | 85.15 | 85.75 | 85.75 | -0.8 (-0.92%) | 178,801 |
| 31 May 2021 | INR | 92.5 | 92.5 | 85.75 | 86.55 | 86.55 | -6.1 (-6.58%) | 221,946 |
| 28 May 2021 | INR | 95 | 98 | 92.25 | 92.65 | 92.65 | -0.2 (-0.22%) | 140,709 |
| 27 May 2021 | INR | 97.4 | 97.95 | 91.4 | 92.85 | 92.85 | -4.55 (-4.67%) | 221,468 |
| 26 May 2021 | INR | 95.8 | 106.7 | 94.5 | 97.4 | 97.4 | +5.9 (+6.45%) | 1,617,251 |
| 25 May 2021 | INR | 79 | 91.5 | 76.3 | 91.5 | 91.5 | +15.25 (+20%) | 1,247,291 |
| 24 May 2021 | INR | 72.9 | 77.6 | 70.9 | 76.25 | 76.25 | +5.6 (+7.93%) | 298,246 |
