| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 69.15 | 72.45 | 68.4 | 70.65 | 70.65 | +1.85 (+2.69%) | 65,696 |
| 20 May 2021 | INR | 70.25 | 72 | 68.4 | 68.8 | 68.8 | +0.6 (+0.88%) | 54,748 |
| 19 May 2021 | INR | 69.85 | 70.75 | 67.1 | 68.2 | 68.2 | -1.5 (-2.15%) | 47,292 |
| 18 May 2021 | INR | 70.45 | 73.8 | 68.5 | 69.7 | 69.7 | -0.75 (-1.06%) | 65,641 |
| 17 May 2021 | INR | 63.1 | 71.9 | 63.1 | 70.45 | 70.45 | +6.95 (+10.94%) | 212,939 |
| 14 May 2021 | INR | 65 | 65.8 | 63.3 | 63.5 | 63.5 | -0.1 (-0.16%) | 32,742 |
| 12 May 2021 | INR | 66 | 66 | 63.2 | 63.6 | 63.6 | -1.8 (-2.75%) | 26,686 |
| 11 May 2021 | INR | 64.1 | 66.6 | 62.1 | 65.4 | 65.4 | +0.6 (+0.93%) | 31,299 |
| 10 May 2021 | INR | 66 | 66 | 63.2 | 64.8 | 64.8 | +1.15 (+1.81%) | 42,027 |
| 7 May 2021 | INR | 63.95 | 65.5 | 63.05 | 63.65 | 63.65 | +0.95 (+1.52%) | 47,164 |
| 6 May 2021 | INR | 61.95 | 63.05 | 61 | 62.7 | 62.7 | +0.85 (+1.37%) | 25,443 |
| 5 May 2021 | INR | 61.9 | 62.4 | 60.45 | 61.85 | 61.85 | +1.35 (+2.23%) | 13,252 |
| 4 May 2021 | INR | 62 | 62 | 60.15 | 60.5 | 60.5 | -0.55 (-0.90%) | 25,899 |
| 3 May 2021 | INR | 60 | 62 | 59.65 | 61.05 | 61.05 | +0.1 (+0.16%) | 45,841 |
| 30 Apr 2021 | INR | 61.3 | 62.75 | 60.6 | 60.95 | 60.95 | +0.35 (+0.58%) | 72,652 |
| 29 Apr 2021 | INR | 63.5 | 64.05 | 60.4 | 60.6 | 60.6 | -2.45 (-3.89%) | 43,581 |
| 28 Apr 2021 | INR | 65.85 | 66 | 62.5 | 63.05 | 63.05 | -0.3 (-0.47%) | 31,248 |
| 27 Apr 2021 | INR | 62 | 64 | 59.45 | 63.35 | 63.35 | +5.05 (+8.66%) | 85,248 |
| 26 Apr 2021 | INR | 58.1 | 59.75 | 57.5 | 58.3 | 58.3 | +0.25 (+0.43%) | 20,491 |
| 23 Apr 2021 | INR | 57.4 | 59.2 | 56.8 | 58.05 | 58.05 | +0.3 (+0.52%) | 17,298 |
| 22 Apr 2021 | INR | 60 | 61 | 56.25 | 57.75 | 57.75 | 0.0 (0.0%) | 70,800 |
| 20 Apr 2021 | INR | 57.5 | 59 | 57.5 | 57.75 | 57.75 | +0.5 (+0.87%) | 13,469 |
| 19 Apr 2021 | INR | 59 | 59 | 56 | 57.25 | 57.25 | -1.95 (-3.29%) | 27,555 |
| 16 Apr 2021 | INR | 59.7 | 59.95 | 58.9 | 59.2 | 59.2 | +0.2 (+0.34%) | 15,548 |
| 15 Apr 2021 | INR | 59.4 | 60 | 58.4 | 59 | 59 | -0.35 (-0.59%) | 21,664 |
| 13 Apr 2021 | INR | 58 | 61.7 | 58 | 59.35 | 59.35 | +0.6 (+1.02%) | 21,558 |
| 12 Apr 2021 | INR | 62.35 | 63.7 | 58.1 | 58.75 | 58.75 | -4.2 (-6.67%) | 53,933 |
| 9 Apr 2021 | INR | 63.35 | 65.05 | 62.35 | 62.95 | 62.95 | -0.95 (-1.49%) | 26,512 |
| 8 Apr 2021 | INR | 63.1 | 66.5 | 63 | 63.9 | 63.9 | +1.25 (+2.00%) | 39,193 |
| 7 Apr 2021 | INR | 62.25 | 64.15 | 61.2 | 62.65 | 62.65 | +0.2 (+0.32%) | 39,806 |
