| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 62 | 63.1 | 61 | 62.45 | 62.45 | +0.8 (+1.30%) | 16,533 |
| 5 Apr 2021 | INR | 64 | 64 | 60.8 | 61.65 | 61.65 | -1.7 (-2.68%) | 39,146 |
| 1 Apr 2021 | INR | 59.75 | 64.45 | 59.65 | 63.35 | 63.35 | +3.55 (+5.94%) | 34,937 |
| 31 Mar 2021 | INR | 60.15 | 62 | 58 | 59.8 | 59.8 | -0.7 (-1.16%) | 49,164 |
| 30 Mar 2021 | INR | 60.15 | 62 | 59.3 | 60.5 | 60.5 | +1.3 (+2.20%) | 26,182 |
| 26 Mar 2021 | INR | 60.3 | 62.45 | 58.75 | 59.2 | 59.2 | -0.65 (-1.09%) | 59,144 |
| 25 Mar 2021 | INR | 63.6 | 63.6 | 58 | 59.85 | 59.85 | -0.95 (-1.56%) | 49,552 |
| 24 Mar 2021 | INR | 64.45 | 65.25 | 60.05 | 60.8 | 60.8 | -2.95 (-4.63%) | 35,791 |
| 23 Mar 2021 | INR | 63 | 67.8 | 62.9 | 63.75 | 63.75 | -0.1 (-0.16%) | 39,319 |
| 22 Mar 2021 | INR | 64.15 | 66.15 | 63.3 | 63.85 | 63.85 | -0.55 (-0.85%) | 15,441 |
| 19 Mar 2021 | INR | 65 | 65.05 | 61.35 | 64.4 | 64.4 | -1.4 (-2.13%) | 73,253 |
| 18 Mar 2021 | INR | 66.15 | 68.15 | 63.85 | 65.8 | 65.8 | -0.25 (-0.38%) | 38,642 |
| 17 Mar 2021 | INR | 69.05 | 69.95 | 65.5 | 66.05 | 66.05 | -2.85 (-4.14%) | 42,083 |
| 16 Mar 2021 | INR | 69.1 | 70.8 | 68.75 | 68.9 | 68.9 | -0.15 (-0.22%) | 16,986 |
| 15 Mar 2021 | INR | 70.05 | 70.55 | 67.85 | 69.05 | 69.05 | -2.1 (-2.95%) | 43,428 |
| 12 Mar 2021 | INR | 72.4 | 73.3 | 70.25 | 71.15 | 71.15 | -1.25 (-1.73%) | 69,172 |
| 10 Mar 2021 | INR | 75.1 | 76.05 | 71.1 | 72.4 | 72.4 | -1.4 (-1.90%) | 122,175 |
| 9 Mar 2021 | INR | 67.9 | 75.5 | 67.9 | 73.8 | 73.8 | +6 (+8.85%) | 283,467 |
| 8 Mar 2021 | INR | 66.95 | 69.5 | 66.95 | 67.8 | 67.8 | +0.85 (+1.27%) | 43,411 |
| 5 Mar 2021 | INR | 69.8 | 69.8 | 66 | 66.95 | 66.95 | -2.85 (-4.08%) | 39,834 |
| 4 Mar 2021 | INR | 69.25 | 71.6 | 68 | 69.8 | 69.8 | 0.0 (0.0%) | 58,180 |
| 3 Mar 2021 | INR | 71.95 | 72.1 | 68.95 | 69.8 | 69.8 | -0.75 (-1.06%) | 58,836 |
| 2 Mar 2021 | INR | 73.15 | 74 | 69.5 | 70.55 | 70.55 | -1.45 (-2.01%) | 88,697 |
| 1 Mar 2021 | INR | 69.4 | 73.25 | 65.25 | 72 | 72 | +7.2 (+11.11%) | 329,263 |
| 26 Feb 2021 | INR | 64.8 | 65.5 | 62.6 | 64.8 | 64.8 | +0.6 (+0.93%) | 73,545 |
| 25 Feb 2021 | INR | 66.8 | 66.8 | 63.05 | 64.2 | 64.2 | -1.35 (-2.06%) | 110,625 |
| 24 Feb 2021 | INR | 63 | 67.35 | 63 | 65.55 | 65.55 | +3.3 (+5.30%) | 343,926 |
| 23 Feb 2021 | INR | 59.25 | 62.9 | 58.85 | 62.25 | 62.25 | +3.05 (+5.15%) | 378,225 |
| 22 Feb 2021 | INR | 58.2 | 60.2 | 58.1 | 59.2 | 59.2 | +1.1 (+1.89%) | 154,294 |
| 19 Feb 2021 | INR | 57.85 | 60.9 | 57.65 | 58.1 | 58.1 | +0.6 (+1.04%) | 188,213 |
