| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 55.2 | 57.9 | 54.7 | 57.5 | 57.5 | +2.65 (+4.83%) | 119,228 |
| 17 Feb 2021 | INR | 53.9 | 55.2 | 53.5 | 54.85 | 54.85 | +1.15 (+2.14%) | 58,329 |
| 16 Feb 2021 | INR | 53.25 | 53.9 | 53 | 53.7 | 53.7 | 0.0 (0.0%) | 15,591 |
| 15 Feb 2021 | INR | 54.05 | 54.3 | 53.4 | 53.7 | 53.7 | -0.3 (-0.56%) | 15,165 |
| 12 Feb 2021 | INR | 55.1 | 55.7 | 53.6 | 54 | 54 | -1.35 (-2.44%) | 46,149 |
| 11 Feb 2021 | INR | 54.9 | 56 | 54.9 | 55.35 | 55.35 | +0.45 (+0.82%) | 16,894 |
| 10 Feb 2021 | INR | 55.95 | 56 | 54.5 | 54.9 | 54.9 | -0.9 (-1.61%) | 19,961 |
| 9 Feb 2021 | INR | 55.15 | 56.75 | 54.5 | 55.8 | 55.8 | +0.65 (+1.18%) | 63,154 |
| 8 Feb 2021 | INR | 55.2 | 55.9 | 54.2 | 55.15 | 55.15 | -0.3 (-0.54%) | 30,411 |
| 5 Feb 2021 | INR | 56 | 57.2 | 55.3 | 55.45 | 55.45 | -0.55 (-0.98%) | 35,910 |
| 4 Feb 2021 | INR | 55.4 | 56.5 | 55 | 56 | 56 | +0.6 (+1.08%) | 54,085 |
| 3 Feb 2021 | INR | 54.5 | 56.85 | 54.1 | 55.4 | 55.4 | +1.3 (+2.40%) | 122,960 |
| 2 Feb 2021 | INR | 55.1 | 55.8 | 53.8 | 54.1 | 54.1 | -0.65 (-1.19%) | 33,671 |
| 1 Feb 2021 | INR | 54.8 | 55 | 53.25 | 54.75 | 54.75 | +0.8 (+1.48%) | 22,095 |
| 29 Jan 2021 | INR | 53.4 | 54.45 | 53.35 | 53.95 | 53.95 | +0.6 (+1.12%) | 25,179 |
| 28 Jan 2021 | INR | 52.75 | 54 | 52.5 | 53.35 | 53.35 | +0.45 (+0.85%) | 26,736 |
| 27 Jan 2021 | INR | 54.9 | 54.9 | 52.6 | 52.9 | 52.9 | -1.05 (-1.95%) | 25,486 |
| 25 Jan 2021 | INR | 55.5 | 55.5 | 53.35 | 53.95 | 53.95 | -1 (-1.82%) | 37,388 |
| 22 Jan 2021 | INR | 57.4 | 57.4 | 54.5 | 54.95 | 54.95 | -1.5 (-2.66%) | 123,410 |
| 21 Jan 2021 | INR | 56.15 | 59 | 56.1 | 56.45 | 56.45 | +0.4 (+0.71%) | 177,272 |
| 20 Jan 2021 | INR | 55.8 | 56.9 | 55.3 | 56.05 | 56.05 | +0.9 (+1.63%) | 90,730 |
| 19 Jan 2021 | INR | 58.5 | 59.9 | 54.4 | 55.15 | 55.15 | -0.55 (-0.99%) | 417,308 |
| 18 Jan 2021 | INR | 58 | 58.05 | 51.35 | 55.7 | 55.7 | -1.7 (-2.96%) | 62,467 |
| 15 Jan 2021 | INR | 58.8 | 58.8 | 56.2 | 57.4 | 57.4 | -0.6 (-1.03%) | 46,981 |
| 14 Jan 2021 | INR | 57.45 | 58.85 | 56.9 | 58 | 58 | +0.9 (+1.58%) | 22,409 |
| 13 Jan 2021 | INR | 58.1 | 60.95 | 56.6 | 57.1 | 57.1 | -1.5 (-2.56%) | 279,657 |
| 12 Jan 2021 | INR | 57.5 | 59 | 57.15 | 58.6 | 58.6 | +1.65 (+2.90%) | 55,965 |
| 11 Jan 2021 | INR | 60 | 60.95 | 56.4 | 56.95 | 56.95 | -2.25 (-3.80%) | 138,461 |
| 8 Jan 2021 | INR | 61.1 | 62 | 58.5 | 59.2 | 59.2 | -1.1 (-1.82%) | 146,592 |
| 7 Jan 2021 | INR | 60.95 | 62.25 | 59.75 | 60.3 | 60.3 | +1.4 (+2.38%) | 374,791 |
