| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 48.05 | 49.35 | 47.65 | 48.25 | 48.25 | +0.5 (+1.05%) | 4,777 |
| 9 Oct 2020 | INR | 48.2 | 48.4 | 47.3 | 47.75 | 47.75 | -0.1 (-0.21%) | 3,583 |
| 8 Oct 2020 | INR | 48.4 | 49.6 | 47.7 | 47.85 | 47.85 | -0.4 (-0.83%) | 2,264 |
| 7 Oct 2020 | INR | 48.05 | 50 | 47.8 | 48.25 | 48.25 | +0.5 (+1.05%) | 5,612 |
| 6 Oct 2020 | INR | 48.95 | 49 | 47.5 | 47.75 | 47.75 | -0.45 (-0.93%) | 6,929 |
| 5 Oct 2020 | INR | 50 | 50.45 | 47.9 | 48.2 | 48.2 | -1.05 (-2.13%) | 16,296 |
| 1 Oct 2020 | INR | 49.1 | 49.9 | 47.5 | 49.25 | 49.25 | +0.6 (+1.23%) | 20,395 |
| 30 Sep 2020 | INR | 48.9 | 49.4 | 48.4 | 48.65 | 48.65 | -0.05 (-0.10%) | 1,844 |
| 29 Sep 2020 | INR | 48.95 | 49.75 | 47.9 | 48.7 | 48.7 | -0.1 (-0.20%) | 3,412 |
| 28 Sep 2020 | INR | 48.5 | 49.75 | 47.1 | 48.8 | 48.8 | +1.8 (+3.83%) | 14,568 |
| 25 Sep 2020 | INR | 47.05 | 47.9 | 46.1 | 47 | 47 | +0.25 (+0.53%) | 11,710 |
| 24 Sep 2020 | INR | 46.55 | 49.5 | 46.25 | 46.75 | 46.75 | -0.7 (-1.48%) | 13,617 |
| 23 Sep 2020 | INR | 48.25 | 50.25 | 47 | 47.45 | 47.45 | -0.85 (-1.76%) | 14,939 |
| 22 Sep 2020 | INR | 48.5 | 49.6 | 45.95 | 48.3 | 48.3 | -1.3 (-2.62%) | 14,507 |
| 21 Sep 2020 | INR | 53 | 53 | 48.6 | 49.6 | 49.6 | -2.1 (-4.06%) | 27,910 |
| 18 Sep 2020 | INR | 52.35 | 53.85 | 51.25 | 51.7 | 51.7 | -0.5 (-0.96%) | 17,814 |
| 17 Sep 2020 | INR | 53.65 | 53.65 | 52 | 52.2 | 52.2 | -1.35 (-2.52%) | 16,826 |
| 16 Sep 2020 | INR | 53.8 | 54.5 | 51.8 | 53.55 | 53.55 | +0.2 (+0.37%) | 11,813 |
| 15 Sep 2020 | INR | 52.3 | 53.95 | 52.25 | 53.35 | 53.35 | +1.15 (+2.20%) | 19,412 |
| 14 Sep 2020 | INR | 53 | 55.75 | 51.4 | 52.2 | 52.2 | -0.65 (-1.23%) | 60,803 |
| 11 Sep 2020 | INR | 50.9 | 53.65 | 50.35 | 52.85 | 52.85 | +1.95 (+3.83%) | 15,324 |
| 10 Sep 2020 | INR | 50.25 | 51.7 | 49.95 | 50.9 | 50.9 | +0.6 (+1.19%) | 9,481 |
| 9 Sep 2020 | INR | 51.3 | 51.3 | 48.4 | 50.3 | 50.3 | -0.3 (-0.59%) | 13,220 |
| 8 Sep 2020 | INR | 52.15 | 52.75 | 47.95 | 50.6 | 50.6 | -1.65 (-3.16%) | 35,021 |
| 7 Sep 2020 | INR | 52.55 | 53.75 | 52.05 | 52.25 | 52.25 | +0.45 (+0.87%) | 14,612 |
| 4 Sep 2020 | INR | 52.1 | 52.95 | 50.9 | 51.8 | 51.8 | -0.3 (-0.58%) | 5,558 |
| 3 Sep 2020 | INR | 54 | 54 | 51.55 | 52.1 | 52.1 | -0.45 (-0.86%) | 29,386 |
| 2 Sep 2020 | INR | 55.4 | 55.4 | 52.2 | 52.55 | 52.55 | -0.75 (-1.41%) | 6,973 |
| 1 Sep 2020 | INR | 52.9 | 53.85 | 50.5 | 53.3 | 53.3 | +0.5 (+0.95%) | 15,330 |
| 31 Aug 2020 | INR | 57.05 | 57.75 | 51.9 | 52.8 | 52.8 | -2.45 (-4.43%) | 69,947 |
