| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 56.8 | 58.3 | 54.8 | 55.25 | 55.25 | -0.6 (-1.07%) | 64,944 |
| 27 Aug 2020 | INR | 53.4 | 56.75 | 53 | 55.85 | 55.85 | +2.55 (+4.78%) | 150,833 |
| 26 Aug 2020 | INR | 51.9 | 53.75 | 51.85 | 53.3 | 53.3 | +1.4 (+2.70%) | 55,861 |
| 25 Aug 2020 | INR | 53.45 | 53.45 | 51.75 | 51.9 | 51.9 | -0.7 (-1.33%) | 31,445 |
| 24 Aug 2020 | INR | 52.95 | 54 | 52.05 | 52.6 | 52.6 | +1.2 (+2.33%) | 39,145 |
| 21 Aug 2020 | INR | 50.85 | 53.95 | 50.85 | 51.4 | 51.4 | +0.65 (+1.28%) | 85,147 |
| 20 Aug 2020 | INR | 49.95 | 53 | 49.9 | 50.75 | 50.75 | +0.9 (+1.81%) | 164,446 |
| 19 Aug 2020 | INR | 50.85 | 50.9 | 49.35 | 49.85 | 49.85 | +0.5 (+1.01%) | 24,003 |
| 18 Aug 2020 | INR | 48.75 | 49.75 | 48.05 | 49.35 | 49.35 | +0.9 (+1.86%) | 26,893 |
| 17 Aug 2020 | INR | 51 | 51 | 47.85 | 48.45 | 48.45 | -0.35 (-0.72%) | 11,978 |
| 14 Aug 2020 | INR | 49.5 | 50 | 47.5 | 48.8 | 48.8 | +0.4 (+0.83%) | 35,425 |
| 13 Aug 2020 | INR | 49.95 | 50.3 | 48.3 | 48.4 | 48.4 | -0.25 (-0.51%) | 13,936 |
| 12 Aug 2020 | INR | 47.25 | 49.9 | 47.2 | 48.65 | 48.65 | +1.4 (+2.96%) | 32,446 |
| 11 Aug 2020 | INR | 47 | 47.8 | 46.6 | 47.25 | 47.25 | +0.2 (+0.43%) | 9,978 |
| 10 Aug 2020 | INR | 47.2 | 47.4 | 45.7 | 47.05 | 47.05 | +0.2 (+0.43%) | 14,320 |
| 7 Aug 2020 | INR | 46.4 | 47.35 | 45.5 | 46.85 | 46.85 | +1.35 (+2.97%) | 25,213 |
| 6 Aug 2020 | INR | 46.45 | 46.45 | 45.15 | 45.5 | 45.5 | -0.1 (-0.22%) | 12,636 |
| 5 Aug 2020 | INR | 45.95 | 46 | 45.25 | 45.6 | 45.6 | +0.15 (+0.33%) | 14,478 |
| 4 Aug 2020 | INR | 45.95 | 46.1 | 45.2 | 45.45 | 45.45 | -0.5 (-1.09%) | 14,523 |
| 3 Aug 2020 | INR | 45 | 46.3 | 45 | 45.95 | 45.95 | +0.35 (+0.77%) | 9,725 |
| 31 Jul 2020 | INR | 47.7 | 47.7 | 45.3 | 45.6 | 45.6 | -1.05 (-2.25%) | 9,764 |
| 30 Jul 2020 | INR | 47.15 | 48.25 | 46.1 | 46.65 | 46.65 | +0.05 (+0.11%) | 24,979 |
| 29 Jul 2020 | INR | 48.2 | 48.2 | 46.05 | 46.6 | 46.6 | +0.2 (+0.43%) | 28,931 |
| 28 Jul 2020 | INR | 48.1 | 48.1 | 45.8 | 46.4 | 46.4 | -1.7 (-3.53%) | 36,984 |
| 27 Jul 2020 | INR | 50.35 | 50.4 | 48 | 48.1 | 48.1 | -1.5 (-3.02%) | 23,702 |
| 24 Jul 2020 | INR | 50.5 | 50.95 | 49.15 | 49.6 | 49.6 | -0.9 (-1.78%) | 15,164 |
| 23 Jul 2020 | INR | 49.45 | 50.5 | 49.45 | 50.5 | 50.5 | +1.3 (+2.64%) | 18,185 |
| 22 Jul 2020 | INR | 49.3 | 49.85 | 49.15 | 49.2 | 49.2 | -0.4 (-0.81%) | 17,506 |
| 21 Jul 2020 | INR | 49.35 | 50.8 | 49.3 | 49.6 | 49.6 | +0.35 (+0.71%) | 12,767 |
| 20 Jul 2020 | INR | 50.2 | 50.7 | 49 | 49.25 | 49.25 | +0.2 (+0.41%) | 22,712 |
