| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 46.45 | 47.7 | 45.7 | 46.4 | 46.4 | 0.0 (0.0%) | 88,031 |
| 4 Jun 2020 | INR | 45 | 47.45 | 44.5 | 46.4 | 46.4 | +0.4 (+0.87%) | 17,150 |
| 3 Jun 2020 | INR | 44.7 | 48 | 43.4 | 46 | 46 | +1.55 (+3.49%) | 33,689 |
| 2 Jun 2020 | INR | 43.4 | 44.7 | 43.05 | 44.45 | 44.45 | +1.4 (+3.25%) | 21,220 |
| 1 Jun 2020 | INR | 40.4 | 43.7 | 40.05 | 43.05 | 43.05 | +2.8 (+6.96%) | 25,175 |
| 29 May 2020 | INR | 38.9 | 40.5 | 38.8 | 40.25 | 40.25 | +2.05 (+5.37%) | 16,035 |
| 28 May 2020 | INR | 39.4 | 39.6 | 38.1 | 38.2 | 38.2 | -0.75 (-1.93%) | 19,599 |
| 27 May 2020 | INR | 38.6 | 39.3 | 36.45 | 38.95 | 38.95 | -0.05 (-0.13%) | 32,519 |
| 26 May 2020 | INR | 39.2 | 39.5 | 38.8 | 39 | 39 | -0.2 (-0.51%) | 3,683 |
| 22 May 2020 | INR | 40.05 | 40.75 | 38.6 | 39.2 | 39.2 | -0.7 (-1.75%) | 4,726 |
| 21 May 2020 | INR | 39.85 | 40 | 38.7 | 39.9 | 39.9 | +0.8 (+2.05%) | 24,826 |
| 20 May 2020 | INR | 39.8 | 39.8 | 38.95 | 39.1 | 39.1 | -0.75 (-1.88%) | 6,486 |
| 19 May 2020 | INR | 41.95 | 41.95 | 39.65 | 39.85 | 39.85 | +0.1 (+0.25%) | 13,325 |
| 18 May 2020 | INR | 41.15 | 41.15 | 39.65 | 39.75 | 39.75 | -1.45 (-3.52%) | 10,298 |
| 15 May 2020 | INR | 42.05 | 42.45 | 40.9 | 41.2 | 41.2 | -0.8 (-1.90%) | 28,877 |
| 14 May 2020 | INR | 45.65 | 45.65 | 41.55 | 42 | 42 | -1.8 (-4.11%) | 39,509 |
| 13 May 2020 | INR | 43 | 49.7 | 42.15 | 43.8 | 43.8 | +0.8 (+1.86%) | 18,251 |
| 12 May 2020 | INR | 42.6 | 43.75 | 42.6 | 43 | 43 | -0.55 (-1.26%) | 1,992 |
| 11 May 2020 | INR | 44.45 | 44.45 | 42.5 | 43.55 | 43.55 | -0.55 (-1.25%) | 12,202 |
| 8 May 2020 | INR | 44.9 | 44.9 | 42.55 | 44.1 | 44.1 | 0.0 (0.0%) | 8,656 |
| 7 May 2020 | INR | 45.05 | 45.7 | 42.25 | 44.1 | 44.1 | -1.15 (-2.54%) | 29,693 |
| 6 May 2020 | INR | 45.5 | 45.7 | 45 | 45.25 | 45.25 | +0.15 (+0.33%) | 4,301 |
| 5 May 2020 | INR | 46.2 | 46.35 | 45.05 | 45.1 | 45.1 | -1.1 (-2.38%) | 3,177 |
| 4 May 2020 | INR | 45.5 | 46.5 | 44 | 46.2 | 46.2 | +0.7 (+1.54%) | 19,261 |
| 30 Apr 2020 | INR | 46.05 | 46.9 | 44.95 | 45.5 | 45.5 | -0.5 (-1.09%) | 22,936 |
| 29 Apr 2020 | INR | 47.35 | 47.35 | 45.1 | 46 | 46 | -0.6 (-1.29%) | 10,832 |
| 28 Apr 2020 | INR | 46 | 47.5 | 46 | 46.6 | 46.6 | -0.25 (-0.53%) | 6,432 |
| 27 Apr 2020 | INR | 46.15 | 47 | 44.25 | 46.85 | 46.85 | +1.1 (+2.40%) | 5,870 |
| 24 Apr 2020 | INR | 45.9 | 46.35 | 45.1 | 45.75 | 45.75 | -0.35 (-0.76%) | 10,541 |
| 23 Apr 2020 | INR | 47.5 | 47.5 | 46 | 46.1 | 46.1 | -0.8 (-1.71%) | 15,675 |
