| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 45.3 | 47.2 | 45.3 | 46.9 | 46.9 | +1.35 (+2.96%) | 14,942 |
| 21 Apr 2020 | INR | 47.5 | 47.5 | 45 | 45.55 | 45.55 | -2.1 (-4.41%) | 23,161 |
| 20 Apr 2020 | INR | 47.9 | 48.3 | 46.55 | 47.65 | 47.65 | +1.6 (+3.47%) | 18,251 |
| 17 Apr 2020 | INR | 43.3 | 47 | 43.15 | 46.05 | 46.05 | +1.5 (+3.37%) | 26,652 |
| 16 Apr 2020 | INR | 43.95 | 45 | 42.4 | 44.55 | 44.55 | +2.35 (+5.57%) | 24,032 |
| 15 Apr 2020 | INR | 45.2 | 45.8 | 40.35 | 42.2 | 42.2 | -1.8 (-4.09%) | 36,407 |
| 13 Apr 2020 | INR | 43 | 44.85 | 42.95 | 44 | 44 | +1.35 (+3.17%) | 5,232 |
| 9 Apr 2020 | INR | 41.55 | 44.2 | 41.5 | 42.65 | 42.65 | +1.1 (+2.65%) | 20,988 |
| 8 Apr 2020 | INR | 42.85 | 44.75 | 38.4 | 41.55 | 41.55 | +0.55 (+1.34%) | 14,260 |
| 7 Apr 2020 | INR | 42 | 42 | 39.05 | 41 | 41 | +1.05 (+2.63%) | 9,246 |
| 3 Apr 2020 | INR | 38.5 | 40 | 38.05 | 39.95 | 39.95 | +1.5 (+3.90%) | 8,229 |
| 1 Apr 2020 | INR | 38.5 | 41 | 37.65 | 38.45 | 38.45 | +0.4 (+1.05%) | 6,668 |
| 31 Mar 2020 | INR | 37.3 | 38.85 | 35 | 38.05 | 38.05 | +0.5 (+1.33%) | 34,040 |
| 30 Mar 2020 | INR | 41.9 | 41.9 | 37.4 | 37.55 | 37.55 | -1.95 (-4.94%) | 19,699 |
| 27 Mar 2020 | INR | 41.4 | 42.9 | 38.6 | 39.5 | 39.5 | +0.1 (+0.25%) | 8,293 |
| 26 Mar 2020 | INR | 37.75 | 42 | 37.55 | 39.4 | 39.4 | +2.65 (+7.21%) | 9,869 |
| 25 Mar 2020 | INR | 37 | 38.2 | 36 | 36.75 | 36.75 | -0.2 (-0.54%) | 17,002 |
| 24 Mar 2020 | INR | 41.85 | 41.9 | 36.6 | 36.95 | 36.95 | -3 (-7.51%) | 20,711 |
| 23 Mar 2020 | INR | 41.5 | 52 | 38 | 39.95 | 39.95 | -3.85 (-8.79%) | 8,016 |
| 20 Mar 2020 | INR | 42.75 | 45 | 40 | 43.8 | 43.8 | +3.1 (+7.62%) | 14,485 |
| 19 Mar 2020 | INR | 44 | 45.5 | 40 | 40.7 | 40.7 | -2.2 (-5.13%) | 10,211 |
| 18 Mar 2020 | INR | 49 | 50 | 39.05 | 42.9 | 42.9 | -5.9 (-12.09%) | 55,713 |
| 17 Mar 2020 | INR | 52.05 | 52.4 | 47.5 | 48.8 | 48.8 | -1.2 (-2.40%) | 12,196 |
| 16 Mar 2020 | INR | 48.05 | 50.9 | 45.25 | 50 | 50 | -0.75 (-1.48%) | 11,614 |
| 13 Mar 2020 | INR | 42.5 | 55.7 | 37.65 | 50.75 | 50.75 | +3.7 (+7.86%) | 12,868 |
| 12 Mar 2020 | INR | 51.6 | 51.6 | 46 | 47.05 | 47.05 | -4.95 (-9.52%) | 31,166 |
| 11 Mar 2020 | INR | 53 | 56 | 50.65 | 52 | 52 | -1.1 (-2.07%) | 42,155 |
| 9 Mar 2020 | INR | 56.4 | 56.4 | 52.15 | 53.1 | 53.1 | -3.95 (-6.92%) | 22,157 |
| 6 Mar 2020 | INR | 57.7 | 57.7 | 55 | 57.05 | 57.05 | -0.75 (-1.30%) | 20,198 |
| 5 Mar 2020 | INR | 60 | 60.5 | 57.3 | 57.8 | 57.8 | -1.85 (-3.10%) | 18,800 |
