| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 61 | 62.5 | 59.05 | 59.65 | 59.65 | -1.7 (-2.77%) | 19,021 |
| 3 Mar 2020 | INR | 61.85 | 63.45 | 60.35 | 61.35 | 61.35 | -0.15 (-0.24%) | 5,391 |
| 2 Mar 2020 | INR | 64.95 | 64.95 | 60.4 | 61.5 | 61.5 | -0.85 (-1.36%) | 33,886 |
| 28 Feb 2020 | INR | 66 | 66 | 62.15 | 62.35 | 62.35 | -3.8 (-5.74%) | 24,623 |
| 27 Feb 2020 | INR | 66.85 | 67.5 | 65.25 | 66.15 | 66.15 | 0.0 (0.0%) | 10,154 |
| 26 Feb 2020 | INR | 67.2 | 69.5 | 65.6 | 66.15 | 66.15 | -1.55 (-2.29%) | 9,934 |
| 25 Feb 2020 | INR | 69.95 | 69.95 | 67 | 67.7 | 67.7 | -0.4 (-0.59%) | 7,273 |
| 24 Feb 2020 | INR | 68.25 | 70 | 67.6 | 68.1 | 68.1 | -1.15 (-1.66%) | 9,397 |
| 20 Feb 2020 | INR | 70.25 | 71.05 | 66.95 | 69.25 | 69.25 | -1.45 (-2.05%) | 20,434 |
| 19 Feb 2020 | INR | 71.3 | 72.6 | 70.25 | 70.7 | 70.7 | -0.85 (-1.19%) | 11,087 |
| 18 Feb 2020 | INR | 73.1 | 73.1 | 70.05 | 71.55 | 71.55 | +0.9 (+1.27%) | 8,773 |
| 17 Feb 2020 | INR | 75 | 75 | 70.25 | 70.65 | 70.65 | -1.65 (-2.28%) | 6,107 |
| 14 Feb 2020 | INR | 73.3 | 74.85 | 71.65 | 72.3 | 72.3 | -1 (-1.36%) | 3,732 |
| 13 Feb 2020 | INR | 77 | 77 | 72.3 | 73.3 | 73.3 | -1.45 (-1.94%) | 8,410 |
| 12 Feb 2020 | INR | 75 | 75.8 | 73 | 74.75 | 74.75 | +1.15 (+1.56%) | 7,216 |
| 11 Feb 2020 | INR | 73.55 | 74.9 | 73.55 | 73.6 | 73.6 | +0.05 (+0.07%) | 2,386 |
| 10 Feb 2020 | INR | 74 | 76.8 | 73.5 | 73.55 | 73.55 | -1.05 (-1.41%) | 6,462 |
| 7 Feb 2020 | INR | 77 | 77 | 73.55 | 74.6 | 74.6 | -0.55 (-0.73%) | 8,678 |
| 6 Feb 2020 | INR | 76 | 76 | 74.25 | 75.15 | 75.15 | +0.25 (+0.33%) | 5,922 |
| 5 Feb 2020 | INR | 75.2 | 75.85 | 73.15 | 74.9 | 74.9 | 0.0 (0.0%) | 14,079 |
| 4 Feb 2020 | INR | 74.9 | 76.85 | 74.5 | 74.9 | 74.9 | +0.5 (+0.67%) | 7,978 |
| 3 Feb 2020 | INR | 74.9 | 75 | 73.5 | 74.4 | 74.4 | -0.95 (-1.26%) | 4,919 |
| 1 Feb 2020 | INR | 75 | 76.8 | 75 | 75.35 | 75.35 | +0.95 (+1.28%) | 7,908 |
| 31 Jan 2020 | INR | 75 | 76.4 | 74.1 | 74.4 | 74.4 | -0.6 (-0.80%) | 6,223 |
| 30 Jan 2020 | INR | 77.5 | 77.5 | 74.25 | 75 | 75 | -1.8 (-2.34%) | 14,525 |
| 29 Jan 2020 | INR | 78.3 | 81.8 | 75.35 | 76.8 | 76.8 | -1 (-1.29%) | 52,516 |
| 28 Jan 2020 | INR | 79 | 81.65 | 77.45 | 77.8 | 77.8 | -2.1 (-2.63%) | 11,098 |
| 27 Jan 2020 | INR | 79.1 | 83.45 | 78.7 | 79.9 | 79.9 | -1.9 (-2.32%) | 30,864 |
| 24 Jan 2020 | INR | 84.5 | 84.5 | 80.55 | 81.8 | 81.8 | -2 (-2.39%) | 22,167 |
| 23 Jan 2020 | INR | 83.2 | 86.2 | 83 | 83.8 | 83.8 | +0.7 (+0.84%) | 41,241 |
