| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 82.8 | 82.8 | 79 | 80.6 | 80.6 | +0.2 (+0.25%) | 5,639 |
| 9 Sep 2019 | INR | 78.15 | 82.8 | 76.15 | 80.4 | 80.4 | +2.25 (+2.88%) | 16,031 |
| 6 Sep 2019 | INR | 75 | 78.8 | 73.25 | 78.15 | 78.15 | +4.05 (+5.47%) | 9,664 |
| 5 Sep 2019 | INR | 72.4 | 74.8 | 72.4 | 74.1 | 74.1 | +0.8 (+1.09%) | 2,274 |
| 4 Sep 2019 | INR | 72.05 | 74.4 | 72.05 | 73.3 | 73.3 | +0.75 (+1.03%) | 1,121 |
| 3 Sep 2019 | INR | 71.25 | 75.95 | 71.25 | 72.55 | 72.55 | -0.4 (-0.55%) | 14,259 |
| 30 Aug 2019 | INR | 74.1 | 74.1 | 72 | 72.95 | 72.95 | -0.95 (-1.29%) | 3,020 |
| 29 Aug 2019 | INR | 74 | 75.8 | 71.2 | 73.9 | 73.9 | -0.15 (-0.20%) | 5,400 |
| 28 Aug 2019 | INR | 71.2 | 75 | 71.2 | 74.05 | 74.05 | +1.15 (+1.58%) | 12,108 |
| 27 Aug 2019 | INR | 72.75 | 72.95 | 71.2 | 72.9 | 72.9 | +0.5 (+0.69%) | 1,817 |
| 26 Aug 2019 | INR | 73 | 74.4 | 70 | 72.4 | 72.4 | +1.4 (+1.97%) | 6,466 |
| 23 Aug 2019 | INR | 71 | 72 | 68.35 | 71 | 71 | -0.2 (-0.28%) | 10,616 |
| 22 Aug 2019 | INR | 72.2 | 74.3 | 70.65 | 71.2 | 71.2 | -1.3 (-1.79%) | 5,554 |
| 21 Aug 2019 | INR | 74.35 | 75.8 | 72.3 | 72.5 | 72.5 | -1.35 (-1.83%) | 4,066 |
| 20 Aug 2019 | INR | 74.45 | 75.75 | 73.3 | 73.85 | 73.85 | 0.0 (0.0%) | 5,954 |
| 19 Aug 2019 | INR | 75.9 | 77 | 73.6 | 73.85 | 73.85 | -1.9 (-2.51%) | 3,360 |
| 16 Aug 2019 | INR | 73.7 | 76.4 | 73.65 | 75.75 | 75.75 | -0.3 (-0.39%) | 5,882 |
| 14 Aug 2019 | INR | 76.1 | 77.2 | 75 | 76.05 | 76.05 | -1.3 (-1.68%) | 2,686 |
| 13 Aug 2019 | INR | 76.8 | 78 | 73.55 | 77.35 | 77.35 | +1.25 (+1.64%) | 5,500 |
| 9 Aug 2019 | INR | 74.5 | 76.4 | 72.9 | 76.1 | 76.1 | +1.65 (+2.22%) | 23,093 |
| 8 Aug 2019 | INR | 75.2 | 79.1 | 72.55 | 74.45 | 74.45 | -0.45 (-0.60%) | 39,027 |
| 7 Aug 2019 | INR | 75.9 | 76 | 72.75 | 74.9 | 74.9 | +0.9 (+1.22%) | 12,330 |
| 6 Aug 2019 | INR | 77 | 78.4 | 72.35 | 74 | 74 | -3 (-3.90%) | 28,664 |
| 5 Aug 2019 | INR | 79.4 | 79.95 | 75.8 | 77 | 77 | -3.7 (-4.58%) | 5,674 |
| 2 Aug 2019 | INR | 78.05 | 82 | 75.05 | 80.7 | 80.7 | +1.05 (+1.32%) | 12,432 |
| 1 Aug 2019 | INR | 78.3 | 80.5 | 76.85 | 79.65 | 79.65 | +1.4 (+1.79%) | 3,449 |
| 31 Jul 2019 | INR | 78 | 80 | 74.95 | 78.25 | 78.25 | -0.4 (-0.51%) | 7,398 |
| 30 Jul 2019 | INR | 86 | 86 | 77.15 | 78.65 | 78.65 | -5.85 (-6.92%) | 18,202 |
| 29 Jul 2019 | INR | 83.25 | 86 | 82.5 | 84.5 | 84.5 | -0.3 (-0.35%) | 3,326 |
| 26 Jul 2019 | INR | 88 | 88.4 | 80.65 | 84.8 | 84.8 | -1.7 (-1.97%) | 21,868 |
