| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 89.95 | 89.95 | 86.1 | 86.5 | 86.5 | -3.85 (-4.26%) | 11,888 |
| 24 Jul 2019 | INR | 90.85 | 91.8 | 89 | 90.35 | 90.35 | -0.5 (-0.55%) | 8,997 |
| 23 Jul 2019 | INR | 91.95 | 92.7 | 88.05 | 90.85 | 90.85 | +0.15 (+0.17%) | 86,665 |
| 22 Jul 2019 | INR | 80.15 | 93.4 | 80.15 | 90.7 | 90.7 | +8.75 (+10.68%) | 460,434 |
| 19 Jul 2019 | INR | 84.15 | 85.95 | 81 | 81.95 | 81.95 | -2.7 (-3.19%) | 12,363 |
| 18 Jul 2019 | INR | 90.65 | 93.35 | 83.4 | 84.65 | 84.65 | -5.5 (-6.10%) | 7,414 |
| 17 Jul 2019 | INR | 88.6 | 92 | 85.7 | 90.15 | 90.15 | +3.65 (+4.22%) | 4,571 |
| 16 Jul 2019 | INR | 85.65 | 87.65 | 85 | 86.5 | 86.5 | +0.75 (+0.87%) | 4,361 |
| 15 Jul 2019 | INR | 86 | 87.25 | 85.75 | 85.75 | 85.75 | -0.9 (-1.04%) | 6,406 |
| 12 Jul 2019 | INR | 87.55 | 91.85 | 85.75 | 86.65 | 86.65 | -1.75 (-1.98%) | 10,776 |
| 11 Jul 2019 | INR | 89.5 | 89.5 | 87.1 | 88.4 | 88.4 | -1.15 (-1.28%) | 3,614 |
| 10 Jul 2019 | INR | 89.1 | 89.7 | 85.65 | 89.55 | 89.55 | -0.35 (-0.39%) | 4,779 |
| 9 Jul 2019 | INR | 89.25 | 90 | 87.85 | 89.9 | 89.9 | +0.35 (+0.39%) | 5,901 |
| 8 Jul 2019 | INR | 91.75 | 91.75 | 88.3 | 89.55 | 89.55 | -2.4 (-2.61%) | 4,855 |
| 5 Jul 2019 | INR | 91 | 92.8 | 90.05 | 91.95 | 91.95 | 0.0 (0.0%) | 5,961 |
| 4 Jul 2019 | INR | 90.9 | 93 | 90.9 | 91.95 | 91.95 | 0.0 (0.0%) | 10,976 |
| 3 Jul 2019 | INR | 90 | 96 | 90 | 91.95 | 91.95 | +1.6 (+1.77%) | 15,026 |
| 2 Jul 2019 | INR | 92.85 | 94 | 89.8 | 90.35 | 90.35 | -1.75 (-1.90%) | 12,601 |
| 1 Jul 2019 | INR | 93.4 | 95 | 92 | 92.1 | 92.1 | -1.3 (-1.39%) | 9,708 |
| 28 Jun 2019 | INR | 93.5 | 96.35 | 93 | 93.4 | 93.4 | -0.05 (-0.05%) | 4,101 |
| 27 Jun 2019 | INR | 93.7 | 95 | 93 | 93.45 | 93.45 | -0.4 (-0.43%) | 6,854 |
| 26 Jun 2019 | INR | 95.15 | 98.85 | 92.9 | 93.85 | 93.85 | -3.05 (-3.15%) | 28,065 |
| 25 Jun 2019 | INR | 98.2 | 99 | 96.1 | 96.9 | 96.9 | -1.45 (-1.47%) | 5,901 |
| 24 Jun 2019 | INR | 97.1 | 98.5 | 97.1 | 98.35 | 98.35 | +0.85 (+0.87%) | 2,818 |
| 21 Jun 2019 | INR | 98.05 | 101 | 97.15 | 97.5 | 97.5 | -1.2 (-1.22%) | 2,682 |
| 20 Jun 2019 | INR | 97 | 99.95 | 96 | 98.7 | 98.7 | +1.3 (+1.33%) | 5,382 |
| 19 Jun 2019 | INR | 98.8 | 99.55 | 95 | 97.4 | 97.4 | -1.55 (-1.57%) | 11,364 |
| 18 Jun 2019 | INR | 97.15 | 99 | 96 | 98.95 | 98.95 | +1.8 (+1.85%) | 10,290 |
| 17 Jun 2019 | INR | 97.95 | 99.7 | 96.8 | 97.15 | 97.15 | -0.15 (-0.15%) | 7,957 |
| 14 Jun 2019 | INR | 100.8 | 103.8 | 97 | 97.3 | 97.3 | -1.9 (-1.92%) | 9,821 |
