| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 100.8 | 101.85 | 99 | 99.2 | 99.2 | -1.9 (-1.88%) | 4,321 |
| 12 Jun 2019 | INR | 102.95 | 102.95 | 99.65 | 101.1 | 101.1 | 0.0 (0.0%) | 9,439 |
| 11 Jun 2019 | INR | 105 | 105 | 99.5 | 101.1 | 101.1 | -2.8 (-2.69%) | 10,489 |
| 10 Jun 2019 | INR | 106.05 | 106.95 | 103.5 | 103.9 | 103.9 | -1.75 (-1.66%) | 3,371 |
| 7 Jun 2019 | INR | 110.5 | 110.5 | 105 | 105.65 | 105.65 | -4.35 (-3.95%) | 10,211 |
| 6 Jun 2019 | INR | 109.5 | 110.15 | 107.5 | 110 | 110 | +0.2 (+0.18%) | 10,524 |
| 4 Jun 2019 | INR | 108.85 | 111.05 | 107.05 | 109.8 | 109.8 | +0.95 (+0.87%) | 9,574 |
| 3 Jun 2019 | INR | 106.2 | 109.9 | 106.2 | 108.85 | 108.85 | +0.85 (+0.79%) | 6,957 |
| 31 May 2019 | INR | 107.75 | 108.85 | 106.1 | 108 | 108 | +0.35 (+0.33%) | 4,507 |
| 30 May 2019 | INR | 109.5 | 109.5 | 106.55 | 107.65 | 107.65 | -1.6 (-1.46%) | 3,954 |
| 29 May 2019 | INR | 107.95 | 109.5 | 106.3 | 109.25 | 109.25 | +1.4 (+1.30%) | 3,225 |
| 28 May 2019 | INR | 108 | 109.35 | 107.1 | 107.85 | 107.85 | -0.8 (-0.74%) | 2,598 |
| 27 May 2019 | INR | 108.3 | 109.5 | 108 | 108.65 | 108.65 | +0.85 (+0.79%) | 5,327 |
| 24 May 2019 | INR | 103.8 | 108.9 | 103.8 | 107.8 | 107.8 | +3.45 (+3.31%) | 5,642 |
| 23 May 2019 | INR | 108.95 | 109.1 | 104 | 104.35 | 104.35 | -4.15 (-3.82%) | 7,145 |
| 22 May 2019 | INR | 109.9 | 109.9 | 105.35 | 108.5 | 108.5 | -0.7 (-0.64%) | 3,243 |
| 21 May 2019 | INR | 106 | 110.05 | 104.3 | 109.2 | 109.2 | +4.05 (+3.85%) | 7,356 |
| 20 May 2019 | INR | 105.55 | 107 | 104.6 | 105.15 | 105.15 | +1.05 (+1.01%) | 6,472 |
| 17 May 2019 | INR | 104.35 | 106 | 101.05 | 104.1 | 104.1 | -1.5 (-1.42%) | 6,691 |
| 16 May 2019 | INR | 108.2 | 111.35 | 103 | 105.6 | 105.6 | -4.45 (-4.04%) | 9,153 |
| 15 May 2019 | INR | 112.8 | 112.8 | 109.05 | 110.05 | 110.05 | -1.4 (-1.26%) | 7,814 |
| 14 May 2019 | INR | 108.15 | 112.5 | 106.55 | 111.45 | 111.45 | +0.8 (+0.72%) | 8,268 |
| 13 May 2019 | INR | 112.5 | 114.85 | 109 | 110.65 | 110.65 | -2.2 (-1.95%) | 4,070 |
| 10 May 2019 | INR | 116.3 | 116.3 | 111.15 | 112.85 | 112.85 | -6.4 (-5.37%) | 8,276 |
| 9 May 2019 | INR | 114 | 121 | 109.55 | 119.25 | 119.25 | +4.3 (+3.74%) | 63,793 |
| 8 May 2019 | INR | 111.8 | 117.95 | 110.25 | 114.95 | 114.95 | +1.2 (+1.05%) | 164,330 |
| 7 May 2019 | INR | 112.5 | 114.6 | 111.7 | 113.75 | 113.75 | -0.5 (-0.44%) | 9,572 |
| 6 May 2019 | INR | 113.75 | 114.75 | 110.05 | 114.25 | 114.25 | +2.1 (+1.87%) | 5,473 |
| 3 May 2019 | INR | 111.25 | 113.5 | 110.5 | 112.15 | 112.15 | -1.85 (-1.62%) | 4,266 |
| 2 May 2019 | INR | 113.55 | 115 | 111.15 | 114 | 114 | +0.8 (+0.71%) | 11,936 |
