| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 115 | 115.4 | 111.55 | 113.2 | 113.2 | -3.25 (-2.79%) | 7,746 |
| 26 Apr 2019 | INR | 110.1 | 118.7 | 106.7 | 116.45 | 116.45 | +5.35 (+4.82%) | 33,922 |
| 25 Apr 2019 | INR | 107.1 | 112.25 | 104.85 | 111.1 | 111.1 | +3.75 (+3.49%) | 15,968 |
| 24 Apr 2019 | INR | 106.9 | 107.95 | 106.05 | 107.35 | 107.35 | +0.45 (+0.42%) | 33,649 |
| 23 Apr 2019 | INR | 109.05 | 111.3 | 106.2 | 106.9 | 106.9 | -3.1 (-2.82%) | 12,635 |
| 22 Apr 2019 | INR | 114 | 114 | 108 | 110 | 110 | -3.15 (-2.78%) | 68,515 |
| 18 Apr 2019 | INR | 114 | 114.8 | 112 | 113.15 | 113.15 | -0.2 (-0.18%) | 29,944 |
| 16 Apr 2019 | INR | 111.25 | 113.55 | 111.05 | 113.35 | 113.35 | +1.05 (+0.93%) | 7,949 |
| 15 Apr 2019 | INR | 112.45 | 112.65 | 110.15 | 112.3 | 112.3 | +1.45 (+1.31%) | 4,333 |
| 12 Apr 2019 | INR | 110.95 | 112 | 110.1 | 110.85 | 110.85 | +0.8 (+0.73%) | 4,712 |
| 11 Apr 2019 | INR | 110.6 | 111.15 | 109 | 110.05 | 110.05 | +0.05 (+0.05%) | 5,449 |
| 10 Apr 2019 | INR | 111.4 | 113.05 | 108.35 | 110 | 110 | -0.95 (-0.86%) | 20,228 |
| 9 Apr 2019 | INR | 111.9 | 112.35 | 109.65 | 110.95 | 110.95 | -1 (-0.89%) | 8,343 |
| 8 Apr 2019 | INR | 113 | 115.45 | 111.45 | 111.95 | 111.95 | -1.3 (-1.15%) | 13,262 |
| 5 Apr 2019 | INR | 114 | 114.9 | 112 | 113.25 | 113.25 | +0.35 (+0.31%) | 8,233 |
| 4 Apr 2019 | INR | 114.95 | 114.95 | 112 | 112.9 | 112.9 | -0.55 (-0.48%) | 5,560 |
| 3 Apr 2019 | INR | 116.4 | 118.4 | 113 | 113.45 | 113.45 | -1.65 (-1.43%) | 16,714 |
| 2 Apr 2019 | INR | 115.1 | 116.65 | 114.95 | 115.1 | 115.1 | -1.1 (-0.95%) | 21,821 |
| 1 Apr 2019 | INR | 115 | 127.6 | 112.35 | 116.2 | 116.2 | +4 (+3.57%) | 35,420 |
| 29 Mar 2019 | INR | 110.8 | 114.4 | 110.2 | 112.2 | 112.2 | +2 (+1.81%) | 51,927 |
| 28 Mar 2019 | INR | 109.4 | 111.7 | 108.75 | 110.2 | 110.2 | +0.75 (+0.69%) | 5,937 |
| 27 Mar 2019 | INR | 108.95 | 110.6 | 107.35 | 109.45 | 109.45 | +0.95 (+0.88%) | 13,139 |
| 26 Mar 2019 | INR | 109.55 | 109.65 | 107.85 | 108.5 | 108.5 | +0.3 (+0.28%) | 11,319 |
| 25 Mar 2019 | INR | 112 | 112.2 | 107.6 | 108.2 | 108.2 | -5.05 (-4.46%) | 30,175 |
| 22 Mar 2019 | INR | 114.95 | 114.95 | 111.25 | 113.25 | 113.25 | -1.1 (-0.96%) | 15,811 |
| 20 Mar 2019 | INR | 114.75 | 119.9 | 110.25 | 114.35 | 114.35 | +2.1 (+1.87%) | 28,258 |
| 19 Mar 2019 | INR | 118.95 | 119.25 | 110.6 | 112.25 | 112.25 | -7 (-5.87%) | 52,093 |
| 18 Mar 2019 | INR | 119.35 | 125 | 118.6 | 119.25 | 119.25 | +0.9 (+0.76%) | 62,018 |
| 15 Mar 2019 | INR | 112 | 122 | 111.5 | 118.35 | 118.35 | +7.7 (+6.96%) | 359,123 |
| 14 Mar 2019 | INR | 111.95 | 111.95 | 109.6 | 110.65 | 110.65 | -0.5 (-0.45%) | 9,665 |
