| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 114.4 | 114.4 | 110.35 | 111.15 | 111.15 | -1.2 (-1.07%) | 41,653 |
| 12 Mar 2019 | INR | 115 | 115 | 111.5 | 112.35 | 112.35 | -2.2 (-1.92%) | 12,434 |
| 11 Mar 2019 | INR | 111 | 114.95 | 110.1 | 114.55 | 114.55 | +3.95 (+3.57%) | 9,742 |
| 8 Mar 2019 | INR | 113.05 | 113.05 | 109.65 | 110.6 | 110.6 | -1.7 (-1.51%) | 9,051 |
| 7 Mar 2019 | INR | 115 | 115.8 | 110.05 | 112.3 | 112.3 | -1.1 (-0.97%) | 19,003 |
| 6 Mar 2019 | INR | 108.55 | 116.7 | 108.5 | 113.4 | 113.4 | +6.85 (+6.43%) | 28,654 |
| 5 Mar 2019 | INR | 102.6 | 108.7 | 100 | 106.55 | 106.55 | +4.2 (+4.10%) | 16,089 |
| 1 Mar 2019 | INR | 100.55 | 102.7 | 100.55 | 102.35 | 102.35 | +2.4 (+2.40%) | 5,777 |
| 28 Feb 2019 | INR | 102.1 | 103.4 | 99.4 | 99.95 | 99.95 | -3.3 (-3.20%) | 17,243 |
| 27 Feb 2019 | INR | 103.95 | 104.35 | 101.95 | 103.25 | 103.25 | +0.2 (+0.19%) | 4,692 |
| 26 Feb 2019 | INR | 105 | 106.15 | 101.25 | 103.05 | 103.05 | -3.2 (-3.01%) | 11,087 |
| 25 Feb 2019 | INR | 102.55 | 108.85 | 101.1 | 106.25 | 106.25 | +3.75 (+3.66%) | 16,262 |
| 22 Feb 2019 | INR | 105.35 | 106.6 | 100 | 102.5 | 102.5 | -1.95 (-1.87%) | 35,852 |
| 21 Feb 2019 | INR | 104.75 | 105.7 | 103 | 104.45 | 104.45 | +0.3 (+0.29%) | 7,180 |
| 20 Feb 2019 | INR | 100.95 | 107.9 | 100.05 | 104.15 | 104.15 | +2.8 (+2.76%) | 4,913 |
| 19 Feb 2019 | INR | 102 | 105 | 100 | 101.35 | 101.35 | +0.4 (+0.40%) | 9,060 |
| 18 Feb 2019 | INR | 104.5 | 105 | 99.2 | 100.95 | 100.95 | -2.35 (-2.27%) | 7,167 |
| 15 Feb 2019 | INR | 102 | 104.4 | 101.4 | 103.3 | 103.3 | +0.7 (+0.68%) | 3,760 |
| 14 Feb 2019 | INR | 105.9 | 106.95 | 101.25 | 102.6 | 102.6 | -5.8 (-5.35%) | 5,549 |
| 13 Feb 2019 | INR | 110.05 | 111.9 | 105.1 | 108.4 | 108.4 | -4.4 (-3.90%) | 3,318 |
| 12 Feb 2019 | INR | 110 | 113.7 | 107 | 112.8 | 112.8 | +5.4 (+5.03%) | 62,605 |
| 11 Feb 2019 | INR | 102.9 | 114 | 96.65 | 107.4 | 107.4 | +4.65 (+4.53%) | 34,145 |
| 8 Feb 2019 | INR | 103.1 | 106.5 | 100.25 | 102.75 | 102.75 | -0.2 (-0.19%) | 8,528 |
| 7 Feb 2019 | INR | 100.05 | 104.35 | 99.4 | 102.95 | 102.95 | +2.05 (+2.03%) | 10,547 |
| 6 Feb 2019 | INR | 107.45 | 108 | 98 | 100.9 | 100.9 | -5.65 (-5.30%) | 27,322 |
| 5 Feb 2019 | INR | 109.1 | 110.8 | 106.2 | 106.55 | 106.55 | -2.45 (-2.25%) | 10,042 |
| 4 Feb 2019 | INR | 115.8 | 115.8 | 107.4 | 109 | 109 | -6.95 (-5.99%) | 27,897 |
| 1 Feb 2019 | INR | 116 | 116.55 | 114.75 | 115.95 | 115.95 | -0.15 (-0.13%) | 7,323 |
| 31 Jan 2019 | INR | 117.05 | 118.95 | 115 | 116.1 | 116.1 | -0.95 (-0.81%) | 6,052 |
| 30 Jan 2019 | INR | 118.75 | 118.9 | 115 | 117.05 | 117.05 | -2 (-1.68%) | 6,692 |
