| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 116.5 | 120 | 115.3 | 119.05 | 119.05 | +2.55 (+2.19%) | 8,683 |
| 28 Jan 2019 | INR | 118.4 | 120 | 115.15 | 116.5 | 116.5 | -2 (-1.69%) | 8,086 |
| 25 Jan 2019 | INR | 120.1 | 123.35 | 118.05 | 118.5 | 118.5 | -1.45 (-1.21%) | 5,793 |
| 24 Jan 2019 | INR | 120.7 | 125.45 | 116.35 | 119.95 | 119.95 | -2.55 (-2.08%) | 14,200 |
| 23 Jan 2019 | INR | 125.15 | 126.5 | 119.25 | 122.5 | 122.5 | -2.45 (-1.96%) | 10,667 |
| 22 Jan 2019 | INR | 122.5 | 125.9 | 121 | 124.95 | 124.95 | +3.7 (+3.05%) | 26,863 |
| 21 Jan 2019 | INR | 122.65 | 123.5 | 118 | 121.25 | 121.25 | -0.7 (-0.57%) | 15,063 |
| 18 Jan 2019 | INR | 121.75 | 124 | 121.15 | 121.95 | 121.95 | -0.95 (-0.77%) | 10,066 |
| 17 Jan 2019 | INR | 124.5 | 124.5 | 122.65 | 122.9 | 122.9 | -1.25 (-1.01%) | 16,858 |
| 16 Jan 2019 | INR | 126 | 127.45 | 121.2 | 124.15 | 124.15 | -2.2 (-1.74%) | 41,081 |
| 15 Jan 2019 | INR | 126.35 | 127 | 119.15 | 126.35 | 126.35 | +1.35 (+1.08%) | 84,975 |
| 14 Jan 2019 | INR | 128.25 | 129.95 | 124.5 | 125 | 125 | -3.6 (-2.80%) | 19,421 |
| 11 Jan 2019 | INR | 130.9 | 131 | 128.2 | 128.6 | 128.6 | -0.75 (-0.58%) | 24,841 |
| 10 Jan 2019 | INR | 129.5 | 131.75 | 128.25 | 129.35 | 129.35 | -0.3 (-0.23%) | 48,214 |
| 9 Jan 2019 | INR | 135.5 | 138.65 | 128.1 | 129.65 | 129.65 | -0.3 (-0.23%) | 820,229 |
| 8 Jan 2019 | INR | 128.7 | 130 | 125.7 | 129.95 | 129.95 | +1.15 (+0.89%) | 8,249 |
| 7 Jan 2019 | INR | 127.65 | 129.3 | 125.6 | 128.8 | 128.8 | +1.1 (+0.86%) | 4,411 |
| 4 Jan 2019 | INR | 128.85 | 128.85 | 126.55 | 127.7 | 127.7 | -0.6 (-0.47%) | 697 |
| 3 Jan 2019 | INR | 128.35 | 128.8 | 125.35 | 128.3 | 128.3 | +0.8 (+0.63%) | 5,464 |
| 2 Jan 2019 | INR | 127.85 | 128.85 | 125.45 | 127.5 | 127.5 | +1.3 (+1.03%) | 3,674 |
| 1 Jan 2019 | INR | 129.9 | 129.9 | 126 | 126.2 | 126.2 | -2.3 (-1.79%) | 3,040 |
| 31 Dec 2018 | INR | 126.6 | 129.8 | 125.8 | 128.5 | 128.5 | +1.9 (+1.50%) | 4,615 |
| 28 Dec 2018 | INR | 124.35 | 126.85 | 124 | 126.6 | 126.6 | +1 (+0.80%) | 3,670 |
| 27 Dec 2018 | INR | 125.95 | 126.4 | 123.2 | 125.6 | 125.6 | +0.75 (+0.60%) | 2,942 |
| 26 Dec 2018 | INR | 127.7 | 127.7 | 124 | 124.85 | 124.85 | -3.1 (-2.42%) | 3,627 |
| 24 Dec 2018 | INR | 130.45 | 130.45 | 125 | 127.95 | 127.95 | -1.3 (-1.01%) | 13,515 |
| 21 Dec 2018 | INR | 128.75 | 130 | 126.55 | 129.25 | 129.25 | +0.5 (+0.39%) | 12,280 |
| 20 Dec 2018 | INR | 124.3 | 130 | 124 | 128.75 | 128.75 | +4.75 (+3.83%) | 6,155 |
| 19 Dec 2018 | INR | 125.05 | 129.95 | 123.25 | 124 | 124 | -1.4 (-1.12%) | 10,927 |
| 18 Dec 2018 | INR | 128.8 | 130 | 125 | 125.4 | 125.4 | -3.85 (-2.98%) | 8,486 |
