| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | INR | 162.95 | 162.95 | 159 | 159.9 | 159.9 | -2.45 (-1.51%) | 6,003 |
| 14 Sep 2018 | INR | 160.95 | 177.6 | 159.5 | 162.35 | 162.35 | +3.3 (+2.07%) | 12,807 |
| 12 Sep 2018 | INR | 162.8 | 164.25 | 158 | 159.05 | 159.05 | -1.75 (-1.09%) | 3,336 |
| 11 Sep 2018 | INR | 161.1 | 162.9 | 158.5 | 160.8 | 160.8 | -0.2 (-0.12%) | 4,982 |
| 10 Sep 2018 | INR | 160.2 | 162.8 | 160 | 161 | 161 | +0.8 (+0.50%) | 3,488 |
| 7 Sep 2018 | INR | 159 | 162 | 158.25 | 160.2 | 160.2 | +0.2 (+0.13%) | 14,501 |
| 6 Sep 2018 | INR | 160 | 161.45 | 155.35 | 160 | 160 | +0.75 (+0.47%) | 9,029 |
| 5 Sep 2018 | INR | 161.8 | 161.8 | 157.25 | 159.25 | 159.25 | -0.65 (-0.41%) | 3,549 |
| 4 Sep 2018 | INR | 163.4 | 163.4 | 158.3 | 159.9 | 159.9 | -1.35 (-0.84%) | 14,274 |
| 3 Sep 2018 | INR | 163.85 | 166.8 | 160 | 161.25 | 161.25 | +2.15 (+1.35%) | 12,938 |
| 31 Aug 2018 | INR | 162.8 | 162.8 | 157.3 | 159.1 | 159.1 | -2.8 (-1.73%) | 14,708 |
| 30 Aug 2018 | INR | 165.25 | 165.25 | 159.6 | 161.9 | 161.9 | -2.75 (-1.67%) | 13,123 |
| 29 Aug 2018 | INR | 164.4 | 166.5 | 160.75 | 164.65 | 164.65 | +2 (+1.23%) | 5,037 |
| 28 Aug 2018 | INR | 165 | 166.95 | 160 | 162.65 | 162.65 | -2.2 (-1.33%) | 5,084 |
| 27 Aug 2018 | INR | 165 | 168 | 164 | 164.85 | 164.85 | +2.25 (+1.38%) | 6,194 |
| 24 Aug 2018 | INR | 168.9 | 168.9 | 162.05 | 162.6 | 162.6 | -4.25 (-2.55%) | 3,572 |
| 23 Aug 2018 | INR | 169.95 | 169.95 | 166.2 | 166.85 | 166.85 | -2.2 (-1.30%) | 4,245 |
| 21 Aug 2018 | INR | 169.95 | 169.95 | 165.7 | 169.05 | 169.05 | -0.25 (-0.15%) | 3,749 |
| 20 Aug 2018 | INR | 162.85 | 174.6 | 160.95 | 169.3 | 169.3 | +8.35 (+5.19%) | 13,049 |
| 17 Aug 2018 | INR | 167.1 | 167.1 | 160.35 | 160.95 | 160.95 | -5.35 (-3.22%) | 8,278 |
| 16 Aug 2018 | INR | 160.45 | 167.15 | 160 | 166.3 | 166.3 | +8.2 (+5.19%) | 3,227 |
| 14 Aug 2018 | INR | 169.8 | 172.4 | 156.2 | 158.1 | 158.1 | -8.6 (-5.16%) | 15,749 |
| 13 Aug 2018 | INR | 175.5 | 175.5 | 165.05 | 166.7 | 166.7 | -8.8 (-5.01%) | 9,618 |
| 10 Aug 2018 | INR | 177.45 | 179.6 | 175.1 | 175.5 | 175.5 | -1.75 (-0.99%) | 4,053 |
| 9 Aug 2018 | INR | 174.85 | 177.55 | 172.2 | 177.25 | 177.25 | +5.5 (+3.20%) | 6,092 |
| 8 Aug 2018 | INR | 172.55 | 176.85 | 170.05 | 171.75 | 171.75 | +1.7 (+1.00%) | 3,821 |
| 7 Aug 2018 | INR | 174.8 | 175.9 | 169 | 170.05 | 170.05 | -4.9 (-2.80%) | 4,995 |
| 6 Aug 2018 | INR | 169.1 | 178.5 | 169.1 | 174.95 | 174.95 | +5.05 (+2.97%) | 4,736 |
| 3 Aug 2018 | INR | 169.3 | 173 | 168.05 | 169.9 | 169.9 | -0.55 (-0.32%) | 6,426 |
| 2 Aug 2018 | INR | 173.3 | 173.95 | 169.25 | 170.45 | 170.45 | -2.45 (-1.42%) | 3,517 |
