| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 177.75 | 179.85 | 172 | 172.9 | 172.9 | -4.75 (-2.67%) | 9,690 |
| 31 Jul 2018 | INR | 179.65 | 179.65 | 174.6 | 177.65 | 177.65 | +0.6 (+0.34%) | 3,547 |
| 30 Jul 2018 | INR | 182.25 | 183.45 | 174.6 | 177.05 | 177.05 | -5.2 (-2.85%) | 3,794 |
| 27 Jul 2018 | INR | 176.35 | 184 | 176.35 | 182.25 | 182.25 | +3.4 (+1.90%) | 3,186 |
| 26 Jul 2018 | INR | 190 | 190 | 178.5 | 178.85 | 178.85 | -6.5 (-3.51%) | 10,944 |
| 25 Jul 2018 | INR | 179.95 | 187 | 174.6 | 185.35 | 185.35 | +11.75 (+6.77%) | 15,496 |
| 24 Jul 2018 | INR | 156.5 | 191.3 | 156.3 | 173.6 | 173.6 | +14.15 (+8.87%) | 34,449 |
| 23 Jul 2018 | INR | 159.95 | 160.4 | 154 | 159.45 | 159.45 | -0.95 (-0.59%) | 16,285 |
| 20 Jul 2018 | INR | 165 | 167.15 | 159.15 | 160.4 | 160.4 | -5.3 (-3.20%) | 17,299 |
| 19 Jul 2018 | INR | 174 | 174.8 | 163.1 | 165.7 | 165.7 | -10.1 (-5.75%) | 20,822 |
| 18 Jul 2018 | INR | 182.95 | 182.95 | 172.8 | 175.8 | 175.8 | -7.15 (-3.91%) | 26,183 |
| 17 Jul 2018 | INR | 197.9 | 200 | 181 | 182.95 | 182.95 | -9.8 (-5.08%) | 37,535 |
| 16 Jul 2018 | INR | 201.15 | 203.4 | 190.6 | 192.75 | 192.75 | -5.45 (-2.75%) | 5,378 |
| 13 Jul 2018 | INR | 204.9 | 210.8 | 194.7 | 198.2 | 198.2 | -6.7 (-3.27%) | 17,466 |
| 12 Jul 2018 | INR | 204 | 208.15 | 204 | 204.9 | 204.9 | -1.75 (-0.85%) | 1,860 |
| 11 Jul 2018 | INR | 205.65 | 207.95 | 204.5 | 206.65 | 206.65 | +0.55 (+0.27%) | 2,781 |
| 10 Jul 2018 | INR | 210 | 211.15 | 204.15 | 206.1 | 206.1 | -1.7 (-0.82%) | 5,422 |
| 9 Jul 2018 | INR | 203.05 | 219 | 203 | 207.8 | 207.8 | +4.7 (+2.31%) | 8,845 |
| 6 Jul 2018 | INR | 208.55 | 208.55 | 200.45 | 203.1 | 203.1 | -6.5 (-3.10%) | 3,701 |
| 5 Jul 2018 | INR | 209.4 | 213 | 201.2 | 209.6 | 209.6 | -2.85 (-1.34%) | 3,675 |
| 4 Jul 2018 | INR | 208 | 217 | 207.05 | 212.45 | 212.45 | +4.7 (+2.26%) | 20,169 |
| 3 Jul 2018 | INR | 188 | 220.45 | 187.05 | 207.75 | 207.75 | +20.35 (+10.86%) | 16,116 |
| 2 Jul 2018 | INR | 190 | 195 | 182.25 | 187.4 | 187.4 | -4.45 (-2.32%) | 11,678 |
| 29 Jun 2018 | INR | 192.4 | 195.7 | 190 | 191.85 | 191.85 | +0.7 (+0.37%) | 4,296 |
| 28 Jun 2018 | INR | 197.3 | 197.3 | 190.35 | 191.15 | 191.15 | -4.8 (-2.45%) | 14,329 |
| 27 Jun 2018 | INR | 197.95 | 199 | 191.05 | 195.95 | 195.95 | -0.95 (-0.48%) | 6,158 |
| 26 Jun 2018 | INR | 196.9 | 199.8 | 192.3 | 196.9 | 196.9 | +1.55 (+0.79%) | 10,739 |
| 25 Jun 2018 | INR | 202.65 | 202.65 | 193 | 195.35 | 195.35 | -5.35 (-2.67%) | 14,268 |
| 22 Jun 2018 | INR | 203.7 | 203.7 | 198.8 | 200.7 | 200.7 | +0.9 (+0.45%) | 2,826 |
| 21 Jun 2018 | INR | 203.6 | 204 | 199 | 199.8 | 199.8 | -2.25 (-1.11%) | 26,971 |
