| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +1.35 (+1.96%) | 16,604 |
| 1 Sep 2023 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +1.35 (+2.00%) | 26,063 |
| 31 Aug 2023 | INR | 67.55 | 67.75 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 26,893 |
| 30 Aug 2023 | INR | 67.55 | 69.1 | 67.5 | 67.55 | 67.55 | -1.15 (-1.67%) | 29,624 |
| 29 Aug 2023 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -1.4 (-2.00%) | 50,262 |
| 28 Aug 2023 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -1.4 (-1.96%) | 12,671 |
| 25 Aug 2023 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.45 (-1.99%) | 1,464 |
| 24 Aug 2023 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.45 (-1.95%) | 16,879 |
| 23 Aug 2023 | INR | 74.4 | 75.4 | 74.4 | 74.4 | 74.4 | -1.5 (-1.98%) | 16,090 |
| 22 Aug 2023 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +1.45 (+1.95%) | 96,859 |
| 21 Aug 2023 | INR | 74.45 | 74.45 | 71.65 | 74.45 | 74.45 | +1.45 (+1.99%) | 101,719 |
| 18 Aug 2023 | INR | 73 | 73.75 | 73 | 73 | 73 | -1.45 (-1.95%) | 102,243 |
| 17 Aug 2023 | INR | 71.05 | 74.45 | 70 | 74.45 | 74.45 | +3.5 (+4.93%) | 329,465 |
| 16 Aug 2023 | INR | 67.6 | 70.95 | 65.1 | 70.95 | 70.95 | +3.35 (+4.96%) | 195,018 |
| 14 Aug 2023 | INR | 66.85 | 70.1 | 64.1 | 67.6 | 67.6 | +0.75 (+1.12%) | 142,312 |
| 11 Aug 2023 | INR | 63.5 | 67.05 | 63.5 | 66.85 | 66.85 | +2.05 (+3.16%) | 103,598 |
| 10 Aug 2023 | INR | 63.85 | 65.25 | 62 | 64.8 | 64.8 | +1.8 (+2.86%) | 52,954 |
| 9 Aug 2023 | INR | 61.5 | 64 | 61.05 | 63 | 63 | +1.6 (+2.61%) | 22,359 |
| 8 Aug 2023 | INR | 62.35 | 63 | 61 | 61.4 | 61.4 | -0.9 (-1.44%) | 22,698 |
| 7 Aug 2023 | INR | 63.95 | 64 | 60.25 | 62.3 | 62.3 | -0.65 (-1.03%) | 37,625 |
| 4 Aug 2023 | INR | 61.9 | 64.15 | 61.5 | 62.95 | 62.95 | +1.85 (+3.03%) | 76,244 |
| 3 Aug 2023 | INR | 60.8 | 62.35 | 60 | 61.1 | 61.1 | +0.25 (+0.41%) | 38,084 |
| 2 Aug 2023 | INR | 62.9 | 62.9 | 60 | 60.85 | 60.85 | -1.55 (-2.48%) | 47,234 |
| 1 Aug 2023 | INR | 62.45 | 63.4 | 61.75 | 62.4 | 62.4 | -0.05 (-0.08%) | 40,004 |
| 31 Jul 2023 | INR | 65.75 | 65.75 | 61.9 | 62.45 | 62.45 | -2.4 (-3.70%) | 52,100 |
| 28 Jul 2023 | INR | 67.05 | 67.05 | 63.65 | 64.85 | 64.85 | -1.8 (-2.70%) | 77,407 |
| 27 Jul 2023 | INR | 68.6 | 70.35 | 65.2 | 66.65 | 66.65 | -1.95 (-2.84%) | 133,478 |
| 26 Jul 2023 | INR | 66.95 | 70.35 | 66.95 | 68.6 | 68.6 | +1.6 (+2.39%) | 98,908 |
| 25 Jul 2023 | INR | 67.2 | 68.3 | 66.05 | 67 | 67 | -0.3 (-0.45%) | 63,603 |
| 24 Jul 2023 | INR | 68.05 | 69 | 66.2 | 67.3 | 67.3 | -0.75 (-1.10%) | 153,339 |
