| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 63.05 | 68.1 | 63.05 | 68.05 | 68.05 | +3.15 (+4.85%) | 247,625 |
| 20 Jul 2023 | INR | 64 | 66 | 63 | 64.9 | 64.9 | +1.45 (+2.29%) | 44,334 |
| 19 Jul 2023 | INR | 64 | 66 | 63 | 63.45 | 63.45 | -0.6 (-0.94%) | 32,939 |
| 18 Jul 2023 | INR | 61 | 64.6 | 61 | 64.05 | 64.05 | +2.5 (+4.06%) | 65,277 |
| 17 Jul 2023 | INR | 62.65 | 62.65 | 59.7 | 61.55 | 61.55 | -1.1 (-1.76%) | 46,254 |
| 14 Jul 2023 | INR | 60.9 | 62.9 | 60.1 | 62.65 | 62.65 | +1.75 (+2.87%) | 63,156 |
| 13 Jul 2023 | INR | 62.95 | 62.95 | 60.6 | 60.9 | 60.9 | -1.1 (-1.77%) | 14,739 |
| 12 Jul 2023 | INR | 61.5 | 62.5 | 60.75 | 62 | 62 | +0.75 (+1.22%) | 32,870 |
| 11 Jul 2023 | INR | 62.05 | 62.85 | 61 | 61.25 | 61.25 | -0.8 (-1.29%) | 16,373 |
| 10 Jul 2023 | INR | 63.4 | 63.4 | 61.5 | 62.05 | 62.05 | +0.3 (+0.49%) | 29,784 |
| 7 Jul 2023 | INR | 61.5 | 63 | 61.5 | 61.75 | 61.75 | -0.5 (-0.80%) | 27,092 |
| 6 Jul 2023 | INR | 61.5 | 63.9 | 61.5 | 62.25 | 62.25 | +0.1 (+0.16%) | 59,025 |
| 5 Jul 2023 | INR | 61.5 | 63.1 | 61.05 | 62.15 | 62.15 | -0.5 (-0.80%) | 62,919 |
| 4 Jul 2023 | INR | 60.05 | 63.05 | 60.05 | 62.65 | 62.65 | -0.3 (-0.48%) | 40,288 |
| 3 Jul 2023 | INR | 63.4 | 64 | 61.75 | 62.95 | 62.95 | +0.4 (+0.64%) | 51,515 |
| 30 Jun 2023 | INR | 65 | 65 | 61.9 | 62.55 | 62.55 | -0.2 (-0.32%) | 73,107 |
| 29 Jun 2023 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.45 (-2.26%) | 0 |
| 28 Jun 2023 | INR | 63.1 | 64.9 | 62 | 64.2 | 64.2 | +1.45 (+2.31%) | 122,749 |
| 27 Jun 2023 | INR | 59.95 | 65 | 59.95 | 62.75 | 62.75 | +3.8 (+6.45%) | 315,643 |
| 26 Jun 2023 | INR | 58.1 | 59.2 | 58 | 58.95 | 58.95 | +0.7 (+1.20%) | 24,466 |
| 23 Jun 2023 | INR | 60 | 60 | 57.9 | 58.25 | 58.25 | -1.45 (-2.43%) | 42,504 |
| 22 Jun 2023 | INR | 60.4 | 61 | 59.5 | 59.7 | 59.7 | -0.45 (-0.75%) | 38,817 |
| 21 Jun 2023 | INR | 60.95 | 61.5 | 60 | 60.15 | 60.15 | -0.15 (-0.25%) | 66,307 |
| 20 Jun 2023 | INR | 60.5 | 60.85 | 59.6 | 60.3 | 60.3 | -2 (-3.21%) | 108,455 |
| 19 Jun 2023 | INR | 63.5 | 63.65 | 61.8 | 62.3 | 62.3 | -0.65 (-1.03%) | 45,147 |
| 16 Jun 2023 | INR | 62.5 | 65 | 62.5 | 62.95 | 62.95 | +0.35 (+0.56%) | 144,585 |
| 15 Jun 2023 | INR | 63.85 | 63.85 | 61.3 | 62.6 | 62.6 | -0.35 (-0.56%) | 75,250 |
| 14 Jun 2023 | INR | 62 | 63.5 | 61.05 | 62.95 | 62.95 | +1.5 (+2.44%) | 85,968 |
| 13 Jun 2023 | INR | 62 | 62.5 | 61 | 61.45 | 61.45 | -0.55 (-0.89%) | 59,003 |
| 12 Jun 2023 | INR | 61.35 | 62.65 | 61.1 | 62 | 62 | +1.15 (+1.89%) | 56,759 |
