| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | INR | 200 | 202 | 193.95 | 196.75 | 196.75 | -5.25 (-2.60%) | 30,813 |
| 15 Dec 2014 | INR | 195 | 204.5 | 194 | 202 | 202 | +7.9 (+4.07%) | 35,600 |
| 12 Dec 2014 | INR | 197.55 | 206 | 192 | 194.1 | 194.1 | -3.45 (-1.75%) | 40,228 |
| 11 Dec 2014 | INR | 198.95 | 199.9 | 192 | 197.55 | 197.55 | -1.85 (-0.93%) | 24,527 |
| 10 Dec 2014 | INR | 199 | 202.9 | 197 | 199.4 | 199.4 | -0.95 (-0.47%) | 20,393 |
| 9 Dec 2014 | INR | 207.5 | 207.5 | 200 | 200.35 | 200.35 | -2 (-0.99%) | 23,118 |
| 8 Dec 2014 | INR | 210.9 | 210.9 | 200 | 202.35 | 202.35 | -4.55 (-2.20%) | 22,481 |
| 5 Dec 2014 | INR | 209 | 212.3 | 206.5 | 206.9 | 206.9 | -1.2 (-0.58%) | 20,080 |
| 4 Dec 2014 | INR | 211 | 216.75 | 207.55 | 208.1 | 208.1 | -4.95 (-2.32%) | 17,204 |
| 3 Dec 2014 | INR | 203 | 214.9 | 203 | 213.05 | 213.05 | +10.45 (+5.16%) | 54,881 |
| 2 Dec 2014 | INR | 209.5 | 209.5 | 199.9 | 202.6 | 202.6 | -2.95 (-1.44%) | 46,839 |
| 1 Dec 2014 | INR | 216 | 217 | 204.6 | 205.55 | 205.55 | -8.6 (-4.02%) | 37,076 |
| 28 Nov 2014 | INR | 213.75 | 223.45 | 212.1 | 214.15 | 214.15 | +1 (+0.47%) | 65,231 |
| 27 Nov 2014 | INR | 208.5 | 219.75 | 208.5 | 213.15 | 213.15 | +2.75 (+1.31%) | 51,279 |
| 26 Nov 2014 | INR | 205.6 | 214.8 | 203.75 | 210.4 | 210.4 | +2.75 (+1.32%) | 54,361 |
| 25 Nov 2014 | INR | 220.65 | 220.65 | 202.3 | 207.65 | 207.65 | -9.75 (-4.48%) | 71,220 |
| 24 Nov 2014 | INR | 227.1 | 227.1 | 215.1 | 217.4 | 217.4 | -7.25 (-3.23%) | 157,926 |
| 21 Nov 2014 | INR | 230 | 235 | 221.2 | 224.65 | 224.65 | -4.95 (-2.16%) | 57,861 |
| 20 Nov 2014 | INR | 222.85 | 235.1 | 220 | 229.6 | 229.6 | +7.55 (+3.40%) | 116,995 |
| 19 Nov 2014 | INR | 230.45 | 231.95 | 218.1 | 222.05 | 222.05 | -7.35 (-3.20%) | 344,331 |
| 18 Nov 2014 | INR | 247.55 | 257.95 | 225.1 | 229.4 | 229.4 | +5.2 (+2.32%) | 633,127 |
| 17 Nov 2014 | INR | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | +37.35 (+19.99%) | 200,856 |
| 14 Nov 2014 | INR | 187 | 188 | 182.5 | 186.85 | 186.85 | -1 (-0.53%) | 43,838 |
| 13 Nov 2014 | INR | 191.4 | 193.9 | 185.6 | 187.85 | 187.85 | -4.05 (-2.11%) | 28,384 |
| 12 Nov 2014 | INR | 192 | 194.75 | 189.05 | 191.9 | 191.9 | +0.3 (+0.16%) | 45,906 |
| 11 Nov 2014 | INR | 192 | 196 | 189.95 | 191.6 | 191.6 | +1.65 (+0.87%) | 51,301 |
| 10 Nov 2014 | INR | 192.9 | 192.9 | 183.25 | 189.95 | 189.95 | +1.65 (+0.88%) | 30,854 |
| 7 Nov 2014 | INR | 181.75 | 194.8 | 179 | 188.3 | 188.3 | +8.05 (+4.47%) | 27,384 |
| 5 Nov 2014 | INR | 183.6 | 183.6 | 170.65 | 180.25 | 180.25 | +1.15 (+0.64%) | 43,250 |
| 3 Nov 2014 | INR | 177.7 | 181 | 175.5 | 179.1 | 179.1 | +2.45 (+1.39%) | 38,761 |
