| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 175.25 | 181.9 | 173.1 | 176.65 | 176.65 | +2.55 (+1.46%) | 47,039 |
| 30 Oct 2014 | INR | 173.95 | 175 | 170 | 174.1 | 174.1 | +0.55 (+0.32%) | 22,060 |
| 29 Oct 2014 | INR | 171.35 | 174 | 169.95 | 173.55 | 173.55 | +3 (+1.76%) | 23,949 |
| 28 Oct 2014 | INR | 170.2 | 174 | 169.05 | 170.55 | 170.55 | 0.0 (0.0%) | 157,067 |
| 27 Oct 2014 | INR | 173 | 174.95 | 169 | 170.55 | 170.55 | -1.9 (-1.10%) | 158,703 |
| 23 Oct 2014 | INR | 169.2 | 174 | 168.95 | 172.45 | 172.45 | +6.5 (+3.92%) | 28,981 |
| 22 Oct 2014 | INR | 164.65 | 169 | 164 | 165.95 | 165.95 | -0.05 (-0.03%) | 21,403 |
| 21 Oct 2014 | INR | 167 | 169 | 164.15 | 166 | 166 | -1.95 (-1.16%) | 70,390 |
| 20 Oct 2014 | INR | 172 | 172 | 165.5 | 167.95 | 167.95 | +0.95 (+0.57%) | 320,727 |
| 17 Oct 2014 | INR | 164.85 | 170.5 | 162 | 167 | 167 | +1.75 (+1.06%) | 170,219 |
| 16 Oct 2014 | INR | 166.1 | 169.95 | 162.15 | 165.25 | 165.25 | -2.5 (-1.49%) | 88,416 |
| 14 Oct 2014 | INR | 169.75 | 169.75 | 165 | 167.75 | 167.75 | +0.9 (+0.54%) | 38,454 |
| 13 Oct 2014 | INR | 158.05 | 167 | 158.05 | 166.85 | 166.85 | +3.75 (+2.30%) | 37,796 |
| 10 Oct 2014 | INR | 161 | 168.5 | 157.5 | 163.1 | 163.1 | +0.2 (+0.12%) | 477,343 |
| 9 Oct 2014 | INR | 154.5 | 163.9 | 154.5 | 162.9 | 162.9 | +10 (+6.54%) | 21,858 |
| 8 Oct 2014 | INR | 156.55 | 158.05 | 152 | 152.9 | 152.9 | -3.9 (-2.49%) | 10,200 |
| 7 Oct 2014 | INR | 161.95 | 164.5 | 154.1 | 156.8 | 156.8 | -2.5 (-1.57%) | 21,673 |
| 1 Oct 2014 | INR | 163.8 | 163.8 | 157.15 | 159.3 | 159.3 | +0.35 (+0.22%) | 10,723 |
| 30 Sep 2014 | INR | 158.2 | 164.65 | 157 | 158.95 | 158.95 | +0.9 (+0.57%) | 220,244 |
| 29 Sep 2014 | INR | 155.55 | 158.95 | 155.55 | 158.05 | 158.05 | +2.5 (+1.61%) | 11,242 |
| 26 Sep 2014 | INR | 159.95 | 159.95 | 152.25 | 155.55 | 155.55 | -3.5 (-2.20%) | 10,848 |
| 25 Sep 2014 | INR | 160.95 | 161.7 | 157 | 159.05 | 159.05 | -1.2 (-0.75%) | 31,358 |
| 24 Sep 2014 | INR | 162.3 | 163.95 | 160.05 | 160.25 | 160.25 | -2.35 (-1.45%) | 13,912 |
| 23 Sep 2014 | INR | 166.9 | 167 | 160.3 | 162.6 | 162.6 | -2.4 (-1.45%) | 57,621 |
| 22 Sep 2014 | INR | 168 | 168 | 160.55 | 165 | 165 | -0.65 (-0.39%) | 44,462 |
| 19 Sep 2014 | INR | 162 | 166.15 | 160.3 | 165.65 | 165.65 | +4.4 (+2.73%) | 30,433 |
| 18 Sep 2014 | INR | 160.05 | 162.95 | 160 | 161.25 | 161.25 | +0.65 (+0.40%) | 18,168 |
| 17 Sep 2014 | INR | 163.9 | 163.9 | 159 | 160.6 | 160.6 | +0.6 (+0.38%) | 27,718 |
| 16 Sep 2014 | INR | 164.5 | 165.5 | 160 | 160 | 160 | -2.15 (-1.33%) | 63,737 |
| 15 Sep 2014 | INR | 163.25 | 166 | 160.25 | 162.15 | 162.15 | -1 (-0.61%) | 34,220 |
