| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 63.85 | 65.5 | 59.6 | 60.85 | 60.85 | -3 (-4.70%) | 162,900 |
| 8 Jun 2023 | INR | 65.25 | 65.45 | 63.35 | 63.85 | 63.85 | -1 (-1.54%) | 74,917 |
| 7 Jun 2023 | INR | 64.9 | 66 | 64.4 | 64.85 | 64.85 | +0.65 (+1.01%) | 84,836 |
| 6 Jun 2023 | INR | 64.5 | 65.8 | 63.5 | 64.2 | 64.2 | +0.1 (+0.16%) | 97,145 |
| 5 Jun 2023 | INR | 65.5 | 67.85 | 62.6 | 64.1 | 64.1 | -0.7 (-1.08%) | 267,865 |
| 2 Jun 2023 | INR | 65.65 | 68.9 | 64 | 64.8 | 64.8 | -0.85 (-1.29%) | 333,568 |
| 1 Jun 2023 | INR | 67.5 | 68.45 | 64.25 | 65.65 | 65.65 | -1.25 (-1.87%) | 173,964 |
| 31 May 2023 | INR | 66.75 | 67.8 | 64.9 | 66.9 | 66.9 | +0.15 (+0.22%) | 188,329 |
| 30 May 2023 | INR | 69.1 | 71.15 | 66.3 | 66.75 | 66.75 | -1.5 (-2.20%) | 375,929 |
| 29 May 2023 | INR | 65.95 | 69.3 | 64.8 | 68.25 | 68.25 | +4.3 (+6.72%) | 569,282 |
| 26 May 2023 | INR | 62.7 | 65.5 | 62.4 | 63.95 | 63.95 | +2.25 (+3.65%) | 325,323 |
| 25 May 2023 | INR | 62.45 | 63 | 60.6 | 61.7 | 61.7 | +0.15 (+0.24%) | 137,964 |
| 24 May 2023 | INR | 62.4 | 62.55 | 60.15 | 61.55 | 61.55 | +2.1 (+3.53%) | 266,437 |
| 23 May 2023 | INR | 57.5 | 61.95 | 56 | 59.45 | 59.45 | +3.1 (+5.50%) | 300,405 |
| 22 May 2023 | INR | 55.9 | 57.95 | 55.05 | 56.35 | 56.35 | +1.5 (+2.73%) | 70,294 |
| 19 May 2023 | INR | 56.8 | 57.45 | 54.2 | 54.85 | 54.85 | -1.95 (-3.43%) | 56,237 |
| 18 May 2023 | INR | 57.1 | 59 | 56.5 | 56.8 | 56.8 | +0.25 (+0.44%) | 51,088 |
| 17 May 2023 | INR | 60.5 | 61.05 | 55.5 | 56.55 | 56.55 | -3 (-5.04%) | 201,966 |
| 16 May 2023 | INR | 61.9 | 63.75 | 58.7 | 59.55 | 59.55 | -2.1 (-3.41%) | 440,368 |
| 15 May 2023 | INR | 54.2 | 62.5 | 53.85 | 61.65 | 61.65 | +7.5 (+13.85%) | 1,043,976 |
| 12 May 2023 | INR | 53.9 | 54.5 | 52.85 | 54.15 | 54.15 | +1 (+1.88%) | 59,214 |
| 11 May 2023 | INR | 52.8 | 53.45 | 51.85 | 53.15 | 53.15 | +0.85 (+1.63%) | 46,583 |
| 10 May 2023 | INR | 52.35 | 52.6 | 51.5 | 52.3 | 52.3 | +0.7 (+1.36%) | 30,298 |
| 9 May 2023 | INR | 51.95 | 53.6 | 51.05 | 51.6 | 51.6 | -0.15 (-0.29%) | 90,343 |
| 8 May 2023 | INR | 53.25 | 53.25 | 51.6 | 51.75 | 51.75 | -1.65 (-3.09%) | 35,669 |
| 5 May 2023 | INR | 52.5 | 54.7 | 51 | 53.4 | 53.4 | +1.2 (+2.30%) | 129,739 |
| 4 May 2023 | INR | 51.6 | 52.9 | 50.6 | 52.2 | 52.2 | +0.6 (+1.16%) | 45,478 |
| 3 May 2023 | INR | 50.8 | 52 | 49.4 | 51.6 | 51.6 | +1.3 (+2.58%) | 50,087 |
| 2 May 2023 | INR | 49.05 | 50.8 | 48.05 | 50.3 | 50.3 | +1.9 (+3.93%) | 70,276 |
| 28 Apr 2023 | INR | 46.3 | 49.85 | 46.25 | 48.4 | 48.4 | +2.2 (+4.76%) | 126,915 |
