| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 167 | 174 | 162.35 | 163.15 | 163.15 | -2.45 (-1.48%) | 233,289 |
| 11 Sep 2014 | INR | 161.1 | 172.9 | 160 | 165.6 | 165.6 | +3.85 (+2.38%) | 657,011 |
| 10 Sep 2014 | INR | 160.1 | 162.15 | 160 | 161.75 | 161.75 | +0.95 (+0.59%) | 15,655 |
| 9 Sep 2014 | INR | 163.75 | 165 | 159.05 | 160.8 | 160.8 | -0.75 (-0.46%) | 15,445 |
| 8 Sep 2014 | INR | 160.5 | 164 | 159.7 | 161.55 | 161.55 | +1.05 (+0.65%) | 30,461 |
| 5 Sep 2014 | INR | 162.55 | 162.55 | 158.1 | 160.5 | 160.5 | -0.6 (-0.37%) | 13,509 |
| 4 Sep 2014 | INR | 161.05 | 167.9 | 158.05 | 161.1 | 161.1 | -0.9 (-0.56%) | 12,603 |
| 3 Sep 2014 | INR | 164 | 164 | 160.15 | 162 | 162 | +1.3 (+0.81%) | 14,516 |
| 2 Sep 2014 | INR | 162.65 | 162.7 | 159.6 | 160.7 | 160.7 | -0.45 (-0.28%) | 10,849 |
| 1 Sep 2014 | INR | 163.6 | 164.9 | 160.1 | 161.15 | 161.15 | +0.95 (+0.59%) | 9,355 |
| 28 Aug 2014 | INR | 163.5 | 165.5 | 160 | 160.2 | 160.2 | -1.15 (-0.71%) | 16,264 |
| 27 Aug 2014 | INR | 163.7 | 168.6 | 159.1 | 161.35 | 161.35 | +1.45 (+0.91%) | 445,005 |
| 26 Aug 2014 | INR | 165 | 167 | 157.5 | 159.9 | 159.9 | -6.95 (-4.17%) | 21,806 |
| 25 Aug 2014 | INR | 165 | 167.75 | 164 | 166.85 | 166.85 | +4.2 (+2.58%) | 17,522 |
| 22 Aug 2014 | INR | 162.95 | 169.8 | 159.95 | 162.65 | 162.65 | +2.55 (+1.59%) | 29,343 |
| 21 Aug 2014 | INR | 157 | 162 | 154.05 | 160.1 | 160.1 | +2.95 (+1.88%) | 47,845 |
| 20 Aug 2014 | INR | 154.95 | 158.4 | 153.8 | 157.15 | 157.15 | +2.25 (+1.45%) | 4,724 |
| 19 Aug 2014 | INR | 155.95 | 159 | 154 | 154.9 | 154.9 | -0.15 (-0.10%) | 14,852 |
| 18 Aug 2014 | INR | 163.85 | 163.85 | 153.1 | 155.05 | 155.05 | -2.5 (-1.59%) | 18,866 |
| 14 Aug 2014 | INR | 155 | 159.9 | 153 | 157.55 | 157.55 | +3.2 (+2.07%) | 4,732 |
| 13 Aug 2014 | INR | 155.3 | 156.5 | 153 | 154.35 | 154.35 | -0.65 (-0.42%) | 59,430 |
| 12 Aug 2014 | INR | 155.1 | 156.4 | 155 | 155 | 155 | -0.45 (-0.29%) | 14,260 |
| 11 Aug 2014 | INR | 158 | 159 | 155 | 155.45 | 155.45 | -0.15 (-0.10%) | 15,498 |
| 8 Aug 2014 | INR | 155.75 | 157.9 | 154.8 | 155.6 | 155.6 | -1.15 (-0.73%) | 25,532 |
| 7 Aug 2014 | INR | 155.15 | 158.85 | 155 | 156.75 | 156.75 | +1.2 (+0.77%) | 12,982 |
| 6 Aug 2014 | INR | 155.1 | 156 | 155 | 155.55 | 155.55 | +0.5 (+0.32%) | 11,227 |
| 5 Aug 2014 | INR | 155.65 | 156.35 | 155 | 155.05 | 155.05 | -0.3 (-0.19%) | 6,195 |
| 4 Aug 2014 | INR | 156.15 | 156.65 | 155 | 155.35 | 155.35 | +0.2 (+0.13%) | 7,816 |
| 1 Aug 2014 | INR | 155.05 | 156.75 | 155 | 155.15 | 155.15 | -0.15 (-0.10%) | 39,838 |
| 31 Jul 2014 | INR | 155.7 | 159.8 | 155 | 155.3 | 155.3 | -1.45 (-0.93%) | 7,299 |
