| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 159.65 | 159.85 | 154.95 | 156.75 | 156.75 | -0.2 (-0.13%) | 35,842 |
| 28 Jul 2014 | INR | 164 | 164 | 155.35 | 156.95 | 156.95 | -0.8 (-0.51%) | 6,601 |
| 25 Jul 2014 | INR | 161 | 163.5 | 157 | 157.75 | 157.75 | -2.1 (-1.31%) | 22,322 |
| 24 Jul 2014 | INR | 158.6 | 161.55 | 157.1 | 159.85 | 159.85 | +0.45 (+0.28%) | 4,784 |
| 23 Jul 2014 | INR | 158.5 | 161.5 | 157.5 | 159.4 | 159.4 | +4.1 (+2.64%) | 15,294 |
| 22 Jul 2014 | INR | 163.85 | 163.85 | 155 | 155.3 | 155.3 | -5.5 (-3.42%) | 30,817 |
| 21 Jul 2014 | INR | 166 | 167 | 159 | 160.8 | 160.8 | -4.15 (-2.52%) | 49,455 |
| 18 Jul 2014 | INR | 163 | 165.95 | 160.2 | 164.95 | 164.95 | +1.05 (+0.64%) | 5,064 |
| 17 Jul 2014 | INR | 158.85 | 164.9 | 158.85 | 163.9 | 163.9 | +4.15 (+2.60%) | 20,586 |
| 16 Jul 2014 | INR | 155.15 | 160.9 | 155 | 159.75 | 159.75 | +4.7 (+3.03%) | 9,651 |
| 15 Jul 2014 | INR | 153 | 155.75 | 151 | 155.05 | 155.05 | +1.6 (+1.04%) | 9,768 |
| 14 Jul 2014 | INR | 157 | 157 | 150 | 153.45 | 153.45 | -0.2 (-0.13%) | 11,752 |
| 11 Jul 2014 | INR | 164 | 164 | 150.1 | 153.65 | 153.65 | -7.05 (-4.39%) | 19,640 |
| 10 Jul 2014 | INR | 156.5 | 163.25 | 156.5 | 160.7 | 160.7 | +1.85 (+1.16%) | 10,523 |
| 9 Jul 2014 | INR | 167.9 | 167.9 | 150 | 158.85 | 158.85 | -4.6 (-2.81%) | 14,927 |
| 8 Jul 2014 | INR | 173.9 | 173.9 | 161 | 163.45 | 163.45 | -5.3 (-3.14%) | 31,441 |
| 7 Jul 2014 | INR | 176.5 | 180 | 167 | 168.75 | 168.75 | -1.05 (-0.62%) | 60,844 |
| 4 Jul 2014 | INR | 171.9 | 172 | 166 | 169.8 | 169.8 | +0.9 (+0.53%) | 15,677 |
| 3 Jul 2014 | INR | 171.85 | 173.5 | 168.5 | 168.9 | 168.9 | +0.55 (+0.33%) | 7,858 |
| 2 Jul 2014 | INR | 170 | 175 | 168 | 168.35 | 168.35 | -0.4 (-0.24%) | 131,657 |
| 1 Jul 2014 | INR | 164 | 172.25 | 161.05 | 168.75 | 168.75 | +8.8 (+5.50%) | 63,466 |
| 30 Jun 2014 | INR | 162.95 | 162.95 | 157.5 | 159.95 | 159.95 | +0.15 (+0.09%) | 7,549 |
| 27 Jun 2014 | INR | 160.05 | 164 | 159.5 | 159.8 | 159.8 | -1.55 (-0.96%) | 22,919 |
| 26 Jun 2014 | INR | 162.3 | 162.85 | 159.2 | 161.35 | 161.35 | -0.5 (-0.31%) | 7,632 |
| 25 Jun 2014 | INR | 165 | 165.05 | 159 | 161.85 | 161.85 | -2.45 (-1.49%) | 23,044 |
| 24 Jun 2014 | INR | 162 | 165 | 157.4 | 164.3 | 164.3 | +1.3 (+0.80%) | 25,759 |
| 23 Jun 2014 | INR | 174 | 174 | 159 | 163 | 163 | +0.1 (+0.06%) | 13,114 |
| 20 Jun 2014 | INR | 162 | 164.9 | 160.05 | 162.9 | 162.9 | +2 (+1.24%) | 10,261 |
| 19 Jun 2014 | INR | 165 | 165 | 159 | 160.9 | 160.9 | +3.75 (+2.39%) | 9,926 |
| 18 Jun 2014 | INR | 158.1 | 163.65 | 156.3 | 157.15 | 157.15 | -2.4 (-1.50%) | 10,076 |
