| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 124.05 | 124.05 | 122.5 | 123.05 | 123.05 | -1.3 (-1.05%) | 16,334 |
| 18 Mar 2014 | INR | 125.05 | 125.85 | 123.75 | 124.35 | 124.35 | +0.55 (+0.44%) | 12,319 |
| 14 Mar 2014 | INR | 127 | 128.95 | 122.2 | 123.8 | 123.8 | -2.55 (-2.02%) | 26,440 |
| 13 Mar 2014 | INR | 130 | 132.6 | 126 | 126.35 | 126.35 | +0.35 (+0.28%) | 76,186 |
| 12 Mar 2014 | INR | 124.45 | 128.8 | 123 | 126 | 126 | +2 (+1.61%) | 34,202 |
| 11 Mar 2014 | INR | 122.05 | 132.9 | 122.05 | 124 | 124 | 0.0 (0.0%) | 16,925 |
| 10 Mar 2014 | INR | 124 | 124.9 | 122 | 124 | 124 | 0.0 (0.0%) | 3,291 |
| 7 Mar 2014 | INR | 126.75 | 126.75 | 123.5 | 124 | 124 | +1.6 (+1.31%) | 2,265 |
| 6 Mar 2014 | INR | 123.8 | 123.8 | 122 | 122.4 | 122.4 | +0.35 (+0.29%) | 2,797 |
| 5 Mar 2014 | INR | 122.6 | 124.15 | 121.55 | 122.05 | 122.05 | 0.0 (0.0%) | 3,044 |
| 4 Mar 2014 | INR | 122 | 124 | 120.7 | 122.05 | 122.05 | +0.3 (+0.25%) | 4,185 |
| 3 Mar 2014 | INR | 127 | 127 | 120.3 | 121.75 | 121.75 | -2.25 (-1.81%) | 18,719 |
| 28 Feb 2014 | INR | 123 | 124.25 | 123 | 124 | 124 | +0.1 (+0.08%) | 9,339 |
| 26 Feb 2014 | INR | 125.05 | 125.05 | 123 | 123.9 | 123.9 | -0.8 (-0.64%) | 6,389 |
| 25 Feb 2014 | INR | 124.2 | 128.9 | 121.8 | 124.7 | 124.7 | -0.15 (-0.12%) | 20,873 |
| 24 Feb 2014 | INR | 125.9 | 127 | 123 | 124.85 | 124.85 | -1.05 (-0.83%) | 15,263 |
| 21 Feb 2014 | INR | 128.35 | 128.35 | 124 | 125.9 | 125.9 | +0.65 (+0.52%) | 5,122 |
| 20 Feb 2014 | INR | 124 | 126.05 | 124 | 125.25 | 125.25 | +0.35 (+0.28%) | 11,044 |
| 19 Feb 2014 | INR | 125.5 | 125.5 | 123.95 | 124.9 | 124.9 | +0.2 (+0.16%) | 12,304 |
| 18 Feb 2014 | INR | 126 | 126.95 | 123.2 | 124.7 | 124.7 | -2.3 (-1.81%) | 8,922 |
| 17 Feb 2014 | INR | 127 | 129.45 | 124.2 | 127 | 127 | +0.05 (+0.04%) | 5,576 |
| 14 Feb 2014 | INR | 130.45 | 130.45 | 126.5 | 126.95 | 126.95 | -1.95 (-1.51%) | 2,074 |
| 13 Feb 2014 | INR | 129 | 130.55 | 127 | 128.9 | 128.9 | -0.65 (-0.50%) | 2,337 |
| 12 Feb 2014 | INR | 131.7 | 131.7 | 129.35 | 129.55 | 129.55 | -0.45 (-0.35%) | 3,806 |
| 11 Feb 2014 | INR | 130 | 130 | 129.05 | 130 | 130 | -0.35 (-0.27%) | 8,430 |
| 10 Feb 2014 | INR | 130.5 | 131 | 129.65 | 130.35 | 130.35 | -0.9 (-0.69%) | 7,359 |
| 7 Feb 2014 | INR | 136 | 138 | 130.4 | 131.25 | 131.25 | +1.35 (+1.04%) | 19,408 |
| 6 Feb 2014 | INR | 131 | 132 | 127.95 | 129.9 | 129.9 | -0.6 (-0.46%) | 29,389 |
| 5 Feb 2014 | INR | 136.65 | 136.85 | 129.4 | 130.5 | 130.5 | -0.65 (-0.50%) | 16,041 |
| 4 Feb 2014 | INR | 131 | 132.9 | 130.25 | 131.15 | 131.15 | -0.8 (-0.61%) | 15,982 |
