| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 133.95 | 133.95 | 131.5 | 131.95 | 131.95 | +0.1 (+0.08%) | 2,102 |
| 31 Jan 2014 | INR | 130.1 | 134.8 | 130.1 | 131.85 | 131.85 | +0.75 (+0.57%) | 9,514 |
| 30 Jan 2014 | INR | 132 | 135.8 | 130 | 131.1 | 131.1 | -0.9 (-0.68%) | 4,648 |
| 29 Jan 2014 | INR | 132.95 | 136.75 | 132 | 132 | 132 | -0.95 (-0.71%) | 6,674 |
| 28 Jan 2014 | INR | 129.25 | 135 | 129.25 | 132.95 | 132.95 | 0.0 (0.0%) | 13,938 |
| 27 Jan 2014 | INR | 137.5 | 138 | 128.15 | 132.95 | 132.95 | -2.1 (-1.55%) | 11,965 |
| 24 Jan 2014 | INR | 135.5 | 150 | 134.05 | 135.05 | 135.05 | +6.35 (+4.93%) | 52,134 |
| 23 Jan 2014 | INR | 132.95 | 138.2 | 128.2 | 128.7 | 128.7 | +0.2 (+0.16%) | 15,767 |
| 22 Jan 2014 | INR | 130.9 | 132 | 128 | 128.5 | 128.5 | -0.4 (-0.31%) | 1,787 |
| 21 Jan 2014 | INR | 126.95 | 130.5 | 126.05 | 128.9 | 128.9 | +2.15 (+1.70%) | 2,873 |
| 20 Jan 2014 | INR | 128.35 | 128.4 | 125 | 126.75 | 126.75 | +2.25 (+1.81%) | 2,358 |
| 17 Jan 2014 | INR | 125 | 125.3 | 123.5 | 124.5 | 124.5 | -0.45 (-0.36%) | 1,228 |
| 16 Jan 2014 | INR | 124 | 125 | 124 | 124.95 | 124.95 | 0.0 (0.0%) | 6,096 |
| 15 Jan 2014 | INR | 120.35 | 129.7 | 120.3 | 124.95 | 124.95 | +2.4 (+1.96%) | 2,692 |
| 14 Jan 2014 | INR | 121.05 | 127 | 121.05 | 122.55 | 122.55 | -2.45 (-1.96%) | 10,516 |
| 13 Jan 2014 | INR | 125 | 125 | 121.1 | 125 | 125 | +1.9 (+1.54%) | 7,081 |
| 10 Jan 2014 | INR | 122.1 | 127 | 120.1 | 123.1 | 123.1 | +1.75 (+1.44%) | 12,803 |
| 9 Jan 2014 | INR | 119.45 | 123.9 | 117.5 | 121.35 | 121.35 | +5 (+4.30%) | 13,358 |
| 8 Jan 2014 | INR | 114.55 | 117.25 | 114.55 | 116.35 | 116.35 | +1.2 (+1.04%) | 8,747 |
| 7 Jan 2014 | INR | 115.6 | 117.85 | 114.25 | 115.15 | 115.15 | -1.75 (-1.50%) | 18,102 |
| 6 Jan 2014 | INR | 115 | 118.85 | 114 | 116.9 | 116.9 | +2.9 (+2.54%) | 17,710 |
| 3 Jan 2014 | INR | 113 | 115.85 | 111.45 | 114 | 114 | +0.9 (+0.80%) | 10,830 |
| 2 Jan 2014 | INR | 113.5 | 117 | 113 | 113.1 | 113.1 | +0.5 (+0.44%) | 21,253 |
| 1 Jan 2014 | INR | 109 | 113.5 | 106.5 | 112.6 | 112.6 | +0.05 (+0.04%) | 2,288 |
| 31 Dec 2013 | INR | 111.9 | 113.45 | 109 | 112.55 | 112.55 | +3.55 (+3.26%) | 11,281 |
| 30 Dec 2013 | INR | 110.25 | 112 | 108.5 | 109 | 109 | -1.2 (-1.09%) | 17,223 |
| 27 Dec 2013 | INR | 110 | 115 | 109 | 110.2 | 110.2 | +1.15 (+1.05%) | 55,941 |
| 26 Dec 2013 | INR | 108.05 | 110.8 | 107 | 109.05 | 109.05 | +0.05 (+0.05%) | 14,486 |
| 24 Dec 2013 | INR | 111.75 | 113 | 104.65 | 109 | 109 | -0.35 (-0.32%) | 23,993 |
| 23 Dec 2013 | INR | 111.95 | 112 | 108.05 | 109.35 | 109.35 | +0.35 (+0.32%) | 14,553 |
