| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | INR | 110.45 | 110.45 | 109 | 109 | 109 | -0.1 (-0.09%) | 654 |
| 19 Dec 2013 | INR | 110 | 110 | 108 | 109.1 | 109.1 | -0.75 (-0.68%) | 1,693 |
| 18 Dec 2013 | INR | 110 | 110.15 | 107 | 109.85 | 109.85 | -1.05 (-0.95%) | 5,034 |
| 17 Dec 2013 | INR | 110.45 | 111.1 | 109 | 110.9 | 110.9 | +0.65 (+0.59%) | 7,728 |
| 16 Dec 2013 | INR | 110.4 | 111.85 | 109 | 110.25 | 110.25 | +0.05 (+0.05%) | 3,618 |
| 13 Dec 2013 | INR | 112.75 | 112.75 | 109 | 110.2 | 110.2 | +0.9 (+0.82%) | 15,645 |
| 12 Dec 2013 | INR | 112.8 | 112.8 | 109.05 | 109.3 | 109.3 | -3.65 (-3.23%) | 7,208 |
| 11 Dec 2013 | INR | 113 | 119.7 | 110 | 112.95 | 112.95 | 0.0 (0.0%) | 11,844 |
| 10 Dec 2013 | INR | 109 | 113.2 | 109 | 112.95 | 112.95 | +2.85 (+2.59%) | 10,766 |
| 9 Dec 2013 | INR | 113.6 | 113.7 | 109.25 | 110.1 | 110.1 | -3.1 (-2.74%) | 5,348 |
| 6 Dec 2013 | INR | 107 | 113.6 | 107 | 113.2 | 113.2 | +5.1 (+4.72%) | 3,201 |
| 5 Dec 2013 | INR | 110 | 111.85 | 107.8 | 108.1 | 108.1 | -0.55 (-0.51%) | 7,050 |
| 4 Dec 2013 | INR | 109.1 | 110 | 106.65 | 108.65 | 108.65 | -1.25 (-1.14%) | 3,740 |
| 3 Dec 2013 | INR | 108.5 | 110.05 | 108.05 | 109.9 | 109.9 | +0.05 (+0.05%) | 2,130 |
| 2 Dec 2013 | INR | 108.55 | 112.45 | 106.1 | 109.85 | 109.85 | +1.25 (+1.15%) | 1,681 |
| 29 Nov 2013 | INR | 106 | 109 | 100 | 108.6 | 108.6 | +1.05 (+0.98%) | 9,548 |
| 28 Nov 2013 | INR | 108 | 110 | 106.3 | 107.55 | 107.55 | +0.75 (+0.70%) | 26,565 |
| 27 Nov 2013 | INR | 113 | 113 | 106 | 106.8 | 106.8 | -3.35 (-3.04%) | 9,433 |
| 26 Nov 2013 | INR | 113 | 113.15 | 108.75 | 110.15 | 110.15 | +0.55 (+0.50%) | 12,532 |
| 25 Nov 2013 | INR | 111.2 | 114.25 | 108.5 | 109.6 | 109.6 | -1.2 (-1.08%) | 13,789 |
| 22 Nov 2013 | INR | 113 | 115.25 | 110.5 | 110.8 | 110.8 | -1.35 (-1.20%) | 1,963 |
| 21 Nov 2013 | INR | 114 | 114.15 | 112 | 112.15 | 112.15 | -1.85 (-1.62%) | 1,910 |
| 20 Nov 2013 | INR | 118.45 | 118.5 | 114 | 114 | 114 | -1.2 (-1.04%) | 208 |
| 19 Nov 2013 | INR | 115.9 | 116.5 | 113.5 | 115.2 | 115.2 | +1.2 (+1.05%) | 1,177 |
| 18 Nov 2013 | INR | 114 | 115.9 | 113 | 114 | 114 | +2.25 (+2.01%) | 2,666 |
| 14 Nov 2013 | INR | 117.95 | 117.95 | 110.2 | 111.75 | 111.75 | -2.6 (-2.27%) | 8,610 |
| 13 Nov 2013 | INR | 120.95 | 120.95 | 113.5 | 114.35 | 114.35 | -0.65 (-0.57%) | 398 |
| 12 Nov 2013 | INR | 120 | 120 | 110.3 | 115 | 115 | -4 (-3.36%) | 21,594 |
| 11 Nov 2013 | INR | 120 | 120 | 118 | 119 | 119 | +1 (+0.85%) | 1,468 |
| 8 Nov 2013 | INR | 117.05 | 118.9 | 117 | 118 | 118 | -1.15 (-0.97%) | 31,997 |
