| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 123.75 | 123.75 | 118.25 | 119.15 | 119.15 | +0.15 (+0.13%) | 931 |
| 6 Nov 2013 | INR | 119 | 121.8 | 117.75 | 119 | 119 | 0.0 (0.0%) | 3,990 |
| 5 Nov 2013 | INR | 119 | 119.8 | 118.05 | 119 | 119 | -0.65 (-0.54%) | 10,571 |
| 3 Nov 2013 | INR | 116.65 | 121.15 | 116 | 119.65 | 119.65 | +6.35 (+5.60%) | 1,727 |
| 1 Nov 2013 | INR | 114 | 115.4 | 111.5 | 113.3 | 113.3 | -0.5 (-0.44%) | 12,054 |
| 31 Oct 2013 | INR | 114.05 | 115.5 | 113.5 | 113.8 | 113.8 | -0.1 (-0.09%) | 2,170 |
| 30 Oct 2013 | INR | 116 | 116 | 112.8 | 113.9 | 113.9 | -0.15 (-0.13%) | 4,722 |
| 29 Oct 2013 | INR | 117 | 117 | 112.05 | 114.05 | 114.05 | -2.65 (-2.27%) | 2,904 |
| 28 Oct 2013 | INR | 119 | 119 | 116.15 | 116.7 | 116.7 | -1.05 (-0.89%) | 1,737 |
| 25 Oct 2013 | INR | 116.1 | 122 | 116.1 | 117.75 | 117.75 | -2.05 (-1.71%) | 11,566 |
| 24 Oct 2013 | INR | 118 | 119.85 | 115.25 | 119.8 | 119.8 | +2.1 (+1.78%) | 47,636 |
| 23 Oct 2013 | INR | 121.85 | 121.85 | 117.1 | 117.7 | 117.7 | +0.6 (+0.51%) | 413 |
| 22 Oct 2013 | INR | 119.1 | 119.1 | 115.6 | 117.1 | 117.1 | -2.55 (-2.13%) | 1,361 |
| 21 Oct 2013 | INR | 120 | 120 | 116.05 | 119.65 | 119.65 | +2.1 (+1.79%) | 471 |
| 18 Oct 2013 | INR | 119 | 123 | 116 | 117.55 | 117.55 | -1.4 (-1.18%) | 1,282 |
| 17 Oct 2013 | INR | 123.9 | 123.9 | 118 | 118.95 | 118.95 | +0.45 (+0.38%) | 678 |
| 15 Oct 2013 | INR | 120 | 120.8 | 118.1 | 118.5 | 118.5 | -4.25 (-3.46%) | 288 |
| 14 Oct 2013 | INR | 121 | 123.05 | 121 | 122.75 | 122.75 | -1.65 (-1.33%) | 422 |
| 11 Oct 2013 | INR | 118.95 | 140 | 114.3 | 124.4 | 124.4 | +6 (+5.07%) | 994 |
| 10 Oct 2013 | INR | 115.75 | 119 | 115.75 | 118.4 | 118.4 | +1 (+0.85%) | 115 |
| 9 Oct 2013 | INR | 126 | 126 | 113.05 | 117.4 | 117.4 | -1.5 (-1.26%) | 562 |
| 8 Oct 2013 | INR | 115 | 119 | 112.5 | 118.9 | 118.9 | +3.65 (+3.17%) | 2,906 |
| 7 Oct 2013 | INR | 110.05 | 116 | 110.05 | 115.25 | 115.25 | +4.8 (+4.35%) | 5,402 |
| 4 Oct 2013 | INR | 120 | 120 | 109.1 | 110.45 | 110.45 | +0.15 (+0.14%) | 948 |
| 3 Oct 2013 | INR | 110.05 | 111 | 110 | 110.3 | 110.3 | -3.55 (-3.12%) | 56,632 |
| 1 Oct 2013 | INR | 113.7 | 113.9 | 111.8 | 113.85 | 113.85 | +4 (+3.64%) | 704 |
| 30 Sep 2013 | INR | 110.05 | 113.95 | 109 | 109.85 | 109.85 | -0.9 (-0.81%) | 847 |
| 27 Sep 2013 | INR | 110 | 115.65 | 110 | 110.75 | 110.75 | -0.15 (-0.14%) | 7,582 |
| 26 Sep 2013 | INR | 108.5 | 111 | 108.5 | 110.9 | 110.9 | +1.9 (+1.74%) | 1,844 |
| 25 Sep 2013 | INR | 114.95 | 114.95 | 109 | 109 | 109 | -1.5 (-1.36%) | 3,133 |
