| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 110 | 110.5 | 109 | 110.5 | 110.5 | -2.7 (-2.39%) | 1,446 |
| 23 Sep 2013 | INR | 111.1 | 113.2 | 107.5 | 113.2 | 113.2 | +1.2 (+1.07%) | 1,495 |
| 20 Sep 2013 | INR | 113.05 | 113.05 | 108.6 | 112 | 112 | -1.75 (-1.54%) | 4,437 |
| 19 Sep 2013 | INR | 113.85 | 115.5 | 111.5 | 113.75 | 113.75 | +3.3 (+2.99%) | 2,355 |
| 18 Sep 2013 | INR | 113.6 | 114.5 | 109 | 110.45 | 110.45 | -3.55 (-3.11%) | 4,804 |
| 17 Sep 2013 | INR | 115 | 115 | 113.6 | 114 | 114 | -1 (-0.87%) | 338 |
| 16 Sep 2013 | INR | 117 | 117 | 113 | 115 | 115 | -0.45 (-0.39%) | 3,603 |
| 13 Sep 2013 | INR | 115.05 | 118.9 | 114.1 | 115.45 | 115.45 | -4.3 (-3.59%) | 6,584 |
| 12 Sep 2013 | INR | 119.8 | 119.8 | 116 | 119.75 | 119.75 | +3.75 (+3.23%) | 330 |
| 11 Sep 2013 | INR | 116.1 | 116.9 | 114.95 | 116 | 116 | -2.75 (-2.32%) | 2,107 |
| 10 Sep 2013 | INR | 118.2 | 120.1 | 114 | 118.75 | 118.75 | +4.7 (+4.12%) | 8,089 |
| 6 Sep 2013 | INR | 123.95 | 123.95 | 114 | 114.05 | 114.05 | -2.45 (-2.10%) | 5,077 |
| 5 Sep 2013 | INR | 117.05 | 118 | 116.5 | 116.5 | 116.5 | -0.6 (-0.51%) | 5,657 |
| 4 Sep 2013 | INR | 117.05 | 119.7 | 115.45 | 117.1 | 117.1 | -0.2 (-0.17%) | 1,871 |
| 3 Sep 2013 | INR | 120 | 120 | 117.15 | 117.3 | 117.3 | -5.7 (-4.63%) | 210 |
| 2 Sep 2013 | INR | 118.05 | 123 | 118.05 | 123 | 123 | +3.05 (+2.54%) | 61 |
| 30 Aug 2013 | INR | 127.95 | 127.95 | 119 | 119.95 | 119.95 | -5.05 (-4.04%) | 736 |
| 29 Aug 2013 | INR | 116 | 125.5 | 114.05 | 125 | 125 | +7.45 (+6.34%) | 3,351 |
| 28 Aug 2013 | INR | 119 | 125 | 113.45 | 117.55 | 117.55 | -4.95 (-4.04%) | 1,117 |
| 27 Aug 2013 | INR | 121.85 | 125 | 120 | 122.5 | 122.5 | +2.75 (+2.30%) | 10,084 |
| 26 Aug 2013 | INR | 122.5 | 122.5 | 117.5 | 119.75 | 119.75 | -1.8 (-1.48%) | 78 |
| 23 Aug 2013 | INR | 126.95 | 126.95 | 120 | 121.55 | 121.55 | +0.55 (+0.45%) | 361 |
| 22 Aug 2013 | INR | 123.45 | 123.5 | 119.7 | 121 | 121 | -5.45 (-4.31%) | 394 |
| 21 Aug 2013 | INR | 128.45 | 132.95 | 121.75 | 126.45 | 126.45 | +4.4 (+3.61%) | 9,616 |
| 20 Aug 2013 | INR | 122.5 | 124.4 | 115.5 | 122.05 | 122.05 | -4.4 (-3.48%) | 700 |
| 19 Aug 2013 | INR | 129 | 133 | 120.6 | 126.45 | 126.45 | -2.15 (-1.67%) | 376 |
| 16 Aug 2013 | INR | 124.05 | 129 | 120 | 128.6 | 128.6 | +1.5 (+1.18%) | 1,552 |
| 14 Aug 2013 | INR | 124.95 | 129 | 120 | 127.1 | 127.1 | +4.1 (+3.33%) | 1,349 |
| 13 Aug 2013 | INR | 123 | 123 | 123 | 123 | 123 | +2 (+1.65%) | 65 |
| 12 Aug 2013 | INR | 119.25 | 124.75 | 119.25 | 121 | 121 | +1.4 (+1.17%) | 252 |
