| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 119.65 | 119.65 | 119.6 | 119.6 | 119.6 | -4.4 (-3.55%) | 5 |
| 7 Aug 2013 | INR | 118.2 | 124.85 | 118.2 | 124 | 124 | -0.7 (-0.56%) | 32 |
| 6 Aug 2013 | INR | 119.25 | 126.2 | 118.95 | 124.7 | 124.7 | -0.7 (-0.56%) | 10,362 |
| 5 Aug 2013 | INR | 120.15 | 125.6 | 120.15 | 125.4 | 125.4 | +0.45 (+0.36%) | 1,843 |
| 2 Aug 2013 | INR | 124 | 124.95 | 124 | 124.95 | 124.95 | +0.6 (+0.48%) | 11 |
| 1 Aug 2013 | INR | 120.55 | 125 | 116.75 | 124.35 | 124.35 | -0.65 (-0.52%) | 3,216 |
| 31 Jul 2013 | INR | 124.8 | 125 | 115.75 | 125 | 125 | +0.05 (+0.04%) | 10,193 |
| 30 Jul 2013 | INR | 118.45 | 125.95 | 111 | 124.95 | 124.95 | +5.35 (+4.47%) | 10,505 |
| 29 Jul 2013 | INR | 124.95 | 126 | 102.4 | 119.6 | 119.6 | -2.8 (-2.29%) | 3,987 |
| 26 Jul 2013 | INR | 128 | 128 | 121.5 | 122.4 | 122.4 | -4.6 (-3.62%) | 402 |
| 25 Jul 2013 | INR | 126 | 129 | 125 | 127 | 127 | +1.95 (+1.56%) | 11,403 |
| 24 Jul 2013 | INR | 124.9 | 126.95 | 119 | 125.05 | 125.05 | +0.05 (+0.04%) | 14,447 |
| 23 Jul 2013 | INR | 124.95 | 125 | 122.3 | 125 | 125 | +1 (+0.81%) | 15,006 |
| 22 Jul 2013 | INR | 124 | 129.25 | 122.3 | 124 | 124 | -0.4 (-0.32%) | 20,793 |
| 19 Jul 2013 | INR | 125 | 131.9 | 121.5 | 124.4 | 124.4 | +3.25 (+2.68%) | 57,204 |
| 18 Jul 2013 | INR | 124 | 124.35 | 121.15 | 121.15 | 121.15 | -3.85 (-3.08%) | 6 |
| 17 Jul 2013 | INR | 118.85 | 125.95 | 118.6 | 125 | 125 | +7 (+5.93%) | 18,272 |
| 16 Jul 2013 | INR | 113 | 118.5 | 111 | 118 | 118 | +5.5 (+4.89%) | 2,692 |
| 15 Jul 2013 | INR | 111.5 | 115.65 | 111.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 2,408 |
| 12 Jul 2013 | INR | 115.1 | 117.15 | 113 | 113 | 113 | -2 (-1.74%) | 20,945 |
| 11 Jul 2013 | INR | 124.2 | 124.2 | 113.6 | 115 | 115 | -8.8 (-7.11%) | 47,673 |
| 10 Jul 2013 | INR | 126.5 | 126.85 | 122 | 123.8 | 123.8 | -5.7 (-4.40%) | 1,244 |
| 9 Jul 2013 | INR | 130 | 130 | 125.85 | 129.5 | 129.5 | -0.5 (-0.38%) | 406 |
| 8 Jul 2013 | INR | 132.4 | 132.4 | 125.1 | 130 | 130 | +3.65 (+2.89%) | 368 |
| 5 Jul 2013 | INR | 129.9 | 129.9 | 126.35 | 126.35 | 126.35 | +0.4 (+0.32%) | 41 |
| 4 Jul 2013 | INR | 128.95 | 129.75 | 125.35 | 125.95 | 125.95 | -1.1 (-0.87%) | 358 |
| 3 Jul 2013 | INR | 131.5 | 133.9 | 126.15 | 127.05 | 127.05 | +0.55 (+0.43%) | 806 |
| 2 Jul 2013 | INR | 126.4 | 126.5 | 126.4 | 126.5 | 126.5 | +0.1 (+0.08%) | 2 |
| 1 Jul 2013 | INR | 125 | 132 | 125 | 126.4 | 126.4 | -4.25 (-3.25%) | 795 |
| 28 Jun 2013 | INR | 129.55 | 132.65 | 129.5 | 130.65 | 130.65 | -3.55 (-2.65%) | 385 |
