| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 45.8 | 46.7 | 45.75 | 46.2 | 46.2 | +0.25 (+0.54%) | 26,660 |
| 26 Apr 2023 | INR | 47 | 47 | 45.4 | 45.95 | 45.95 | -0.5 (-1.08%) | 21,451 |
| 25 Apr 2023 | INR | 45.8 | 47.6 | 45.65 | 46.45 | 46.45 | +0.35 (+0.76%) | 19,381 |
| 24 Apr 2023 | INR | 46 | 46.7 | 45.35 | 46.1 | 46.1 | +0.65 (+1.43%) | 18,854 |
| 21 Apr 2023 | INR | 45.7 | 46.4 | 45.2 | 45.45 | 45.45 | -0.35 (-0.76%) | 9,667 |
| 20 Apr 2023 | INR | 46.4 | 46.65 | 45.5 | 45.8 | 45.8 | -0.25 (-0.54%) | 16,826 |
| 19 Apr 2023 | INR | 46.3 | 46.95 | 45.6 | 46.05 | 46.05 | -0.1 (-0.22%) | 16,068 |
| 18 Apr 2023 | INR | 47.25 | 48.1 | 46.05 | 46.15 | 46.15 | -1.2 (-2.53%) | 24,364 |
| 17 Apr 2023 | INR | 44.95 | 48.4 | 44.4 | 47.35 | 47.35 | +3.05 (+6.88%) | 59,292 |
| 13 Apr 2023 | INR | 45.75 | 46 | 43.8 | 44.3 | 44.3 | -0.9 (-1.99%) | 31,943 |
| 12 Apr 2023 | INR | 45.45 | 45.85 | 44.25 | 45.2 | 45.2 | +0.55 (+1.23%) | 21,927 |
| 11 Apr 2023 | INR | 44.75 | 45.95 | 44.15 | 44.65 | 44.65 | +0.05 (+0.11%) | 25,178 |
| 10 Apr 2023 | INR | 45.95 | 45.95 | 44.45 | 44.6 | 44.6 | -0.7 (-1.55%) | 24,509 |
| 6 Apr 2023 | INR | 45.1 | 45.9 | 45 | 45.3 | 45.3 | +0.3 (+0.67%) | 21,445 |
| 5 Apr 2023 | INR | 44.3 | 45.6 | 43.05 | 45 | 45 | +1.4 (+3.21%) | 45,265 |
| 3 Apr 2023 | INR | 41.85 | 44 | 41.85 | 43.6 | 43.6 | +1.75 (+4.18%) | 44,340 |
| 31 Mar 2023 | INR | 42.85 | 43.85 | 41.25 | 41.85 | 41.85 | -0.45 (-1.06%) | 101,651 |
| 29 Mar 2023 | INR | 42.8 | 43 | 42.05 | 42.3 | 42.3 | -0.1 (-0.24%) | 64,590 |
| 28 Mar 2023 | INR | 44.75 | 44.75 | 41.55 | 42.4 | 42.4 | -1.9 (-4.29%) | 84,801 |
| 27 Mar 2023 | INR | 46.35 | 46.5 | 44.1 | 44.3 | 44.3 | -2.05 (-4.42%) | 84,009 |
| 24 Mar 2023 | INR | 46.65 | 47.1 | 46 | 46.35 | 46.35 | -0.2 (-0.43%) | 21,022 |
| 23 Mar 2023 | INR | 46.85 | 47.1 | 46.05 | 46.55 | 46.55 | -0.15 (-0.32%) | 64,121 |
| 22 Mar 2023 | INR | 46.95 | 47.45 | 46.45 | 46.7 | 46.7 | +0.2 (+0.43%) | 78,727 |
| 21 Mar 2023 | INR | 47.35 | 48.75 | 46.25 | 46.5 | 46.5 | -0.65 (-1.38%) | 57,085 |
| 20 Mar 2023 | INR | 49.2 | 49.2 | 46.65 | 47.15 | 47.15 | -1.75 (-3.58%) | 50,550 |
| 17 Mar 2023 | INR | 49.1 | 49.7 | 48.35 | 48.9 | 48.9 | -0.1 (-0.20%) | 15,479 |
| 16 Mar 2023 | INR | 48.6 | 49.8 | 47.8 | 49 | 49 | +0.8 (+1.66%) | 36,283 |
| 15 Mar 2023 | INR | 49.55 | 50.2 | 47.75 | 48.2 | 48.2 | -0.7 (-1.43%) | 72,532 |
| 14 Mar 2023 | INR | 50.5 | 51 | 48.6 | 48.9 | 48.9 | -2 (-3.93%) | 48,143 |
| 13 Mar 2023 | INR | 52.85 | 53.05 | 50.5 | 50.9 | 50.9 | -1.6 (-3.05%) | 37,829 |
