| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 130.05 | 135 | 128.15 | 134.2 | 134.2 | +3.35 (+2.56%) | 1,244 |
| 26 Jun 2013 | INR | 134 | 136.95 | 130 | 130.85 | 130.85 | -7.25 (-5.25%) | 599 |
| 25 Jun 2013 | INR | 130 | 138.95 | 130 | 138.1 | 138.1 | +7.9 (+6.07%) | 3,340 |
| 21 Jun 2013 | INR | 131.8 | 131.8 | 126.85 | 130.2 | 130.2 | -0.2 (-0.15%) | 312 |
| 20 Jun 2013 | INR | 127.8 | 131 | 127.55 | 130.4 | 130.4 | +0.1 (+0.08%) | 332 |
| 19 Jun 2013 | INR | 133.5 | 133.5 | 125.4 | 130.3 | 130.3 | -1.15 (-0.87%) | 1,251 |
| 18 Jun 2013 | INR | 131.5 | 132 | 131.15 | 131.45 | 131.45 | -2.1 (-1.57%) | 470 |
| 17 Jun 2013 | INR | 133.25 | 136 | 130.5 | 133.55 | 133.55 | -0.65 (-0.48%) | 1,495 |
| 14 Jun 2013 | INR | 131 | 135 | 131 | 134.2 | 134.2 | +1.8 (+1.36%) | 300 |
| 13 Jun 2013 | INR | 130 | 132.45 | 127.65 | 132.4 | 132.4 | -0.55 (-0.41%) | 1,926 |
| 12 Jun 2013 | INR | 132.75 | 133 | 132.75 | 132.95 | 132.95 | +3.15 (+2.43%) | 100 |
| 11 Jun 2013 | INR | 127.65 | 130 | 126 | 129.8 | 129.8 | +1.7 (+1.33%) | 320 |
| 10 Jun 2013 | INR | 129.9 | 133 | 127.55 | 128.1 | 128.1 | -1.65 (-1.27%) | 52 |
| 7 Jun 2013 | INR | 132.5 | 132.5 | 129.55 | 129.75 | 129.75 | -0.3 (-0.23%) | 72 |
| 6 Jun 2013 | INR | 137 | 137 | 130 | 130.05 | 130.05 | -1.1 (-0.84%) | 858 |
| 5 Jun 2013 | INR | 134.4 | 134.4 | 130.9 | 131.15 | 131.15 | -0.75 (-0.57%) | 188 |
| 4 Jun 2013 | INR | 131.25 | 132.8 | 131.25 | 131.9 | 131.9 | -2.3 (-1.71%) | 95 |
| 3 Jun 2013 | INR | 132.8 | 135.65 | 130.55 | 134.2 | 134.2 | -1.3 (-0.96%) | 1,709 |
| 31 May 2013 | INR | 133.35 | 137 | 131.7 | 135.5 | 135.5 | -0.95 (-0.70%) | 1,565 |
| 30 May 2013 | INR | 134 | 137 | 132.25 | 136.45 | 136.45 | -0.8 (-0.58%) | 717 |
| 29 May 2013 | INR | 132.15 | 138.9 | 132 | 137.25 | 137.25 | +2 (+1.48%) | 657 |
| 28 May 2013 | INR | 139 | 139 | 129.05 | 135.25 | 135.25 | +4.15 (+3.17%) | 997 |
| 27 May 2013 | INR | 139.6 | 139.6 | 130.05 | 131.1 | 131.1 | +0.45 (+0.34%) | 332 |
| 24 May 2013 | INR | 130 | 134.6 | 130 | 130.65 | 130.65 | -2.8 (-2.10%) | 55 |
| 23 May 2013 | INR | 130.2 | 134.8 | 126 | 133.45 | 133.45 | +1.4 (+1.06%) | 1,305 |
| 22 May 2013 | INR | 135.8 | 135.8 | 130.95 | 132.05 | 132.05 | -0.25 (-0.19%) | 2,732 |
| 21 May 2013 | INR | 135.95 | 135.95 | 131 | 132.3 | 132.3 | -0.15 (-0.11%) | 1,839 |
| 20 May 2013 | INR | 143.9 | 143.95 | 131.2 | 132.45 | 132.45 | -5.25 (-3.81%) | 2,537 |
| 17 May 2013 | INR | 133.85 | 138.9 | 132.15 | 137.7 | 137.7 | +3.95 (+2.95%) | 997 |
| 16 May 2013 | INR | 138 | 141.5 | 129.65 | 133.75 | 133.75 | -5.85 (-4.19%) | 15,433 |
